UBS Lux Fund Solutions Bloomberg US Liquid Cor【UEF8】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
유럽
EU
UBS Lux Fund Solutions Bloomberg US Liquid Cor (UEF8)
UBS Lux Fund Solutions Bloomberg US Liquid Cor (UEF8) 과거

UBS Lux Fund Solutions Bloomberg US Liquid Cor (UEF8)

14.759

-0.04

(-0.27%)

마감 14 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	14.799	0	0.00	14.799	14.799	14.799	0
1744302600	14.799	0.11	0.74	14.845	14.845	14.796	2046
1744216200	14.691	-0.11	-0.76	14.719	14.719	14.691	0
1744129800	14.804	0.01	0.06	14.774	14.804	14.774	0
1744043400	14.795	-0.15	-0.99	15.009	15.009	14.795	6
1743784200	14.943	0.01	0.04	14.964	14.964	14.943	0
1743697800	14.937	0.05	0.34	14.91	14.937	14.91	0
1743611400	14.887	-0.01	-0.04	14.881	14.887	14.881	700
1743525000	14.893	0.02	0.10	14.883	14.893	14.883	0
1743438600	14.878	0.02	0.11	14.867	14.878	14.867	0
1743183000	14.861	0.03	0.18	14.85	14.861	14.85	0
1743096600	14.834	-0.01	-0.04	14.834	14.834	14.834	0
1743010200	14.84	-0.02	-0.10	14.844	14.844	14.84	0
1742923800	14.855	0.01	0.08	14.829	14.855	14.829	0
1742837400	14.843	-0.02	-0.15	14.856	14.856	14.843	0
1742578200	14.866	0	0.01	14.855	14.866	14.855	682
1742491800	14.865	0.05	0.36	14.853	14.865	14.853	0
1742405400	14.811	0	0.03	14.815	14.815	14.811	0
1742319000	14.807	-0.01	-0.05	14.8	14.807	14.8	0
1742232600	14.814	0.01	0.07	14.798	14.814	14.798	0
1741973400	14.804	0.02	0.11	14.799	14.804	14.799	682
1741887000	14.787	-0.02	-0.14	14.803	14.803	14.784	682
1741800600	14.808	-0.03	-0.17	14.83	14.83	14.808	0
1741714200	14.833	0.01	0.05	14.865	14.865	14.833	0
1741627800	14.826	-0.02	-0.14	14.826	14.826	14.826	0
1741368600	14.847	0.03	0.17	14.847	14.847	14.847	0
1741282200	14.822	-0.02	-0.13	14.822	14.822	14.822	0
1741195800	14.842	-0.02	-0.11	14.842	14.842	14.842	0
1741109400	14.858	0.03	0.20	14.858	14.858	14.858	0
1741023000	14.829	0.01	0.03	14.826	14.829	14.826	682
1740763800	14.824	0	0.00	14.824	14.824	14.824	0
1740677400	14.824	0.02	0.10	14.824	14.824	14.824	0
1740591000	14.809	0	0.02	14.809	14.809	14.809	0
1740504600	14.806	0.04	0.26	14.805	14.806	14.805	682
1740418200	14.768	0.03	0.19	14.768	14.768	14.768	0
1740159000	14.74	-0.01	-0.04	14.74	14.74	14.74	0
1740072600	14.746	0.02	0.11	14.746	14.746	14.746	0
1739986200	14.73	-0.01	-0.05	14.73	14.73	14.73	0
1739899800	14.737	0.01	0.03	14.737	14.737	14.737	0
1739813400	14.732	0.02	0.17	14.732	14.732	14.732	0
1739554200	14.707	0.03	0.19	14.707	14.707	14.707	0
1739467800	14.679	-0.03	-0.22	14.679	14.679	14.679	0
1739381400	14.711	-0	-0.03	14.711	14.711	14.711	0
1739295000	14.715	0.01	0.08	14.715	14.715	14.715	0
1739208600	14.703	-0.02	-0.16	14.703	14.703	14.703	0
1738949400	14.727	-0	-0.01	14.727	14.727	14.727	0
1738863000	14.728	0.01	0.07	14.728	14.728	14.728	0
1738776600	14.717	0.03	0.22	14.717	14.717	14.717	0
1738690200	14.684	-0.02	-0.14	14.684	14.684	14.684	0
1738603800	14.705	-0	-0.01	14.69	14.705	14.69	8924
1738344600	14.707	-0.01	-0.05	14.717	14.717	14.707	682
1738258200	14.714	-0	-0.01	14.714	14.714	14.714	0
1738171800	14.715	0.02	0.15	14.713	14.715	14.707	2429
1738085400	14.693	0	0.03	14.693	14.693	14.693	0
1737999000	14.688	0.02	0.16	14.677	14.688	14.677	1364
1737739800	14.664	0	0.03	14.667	14.667	14.664	682
1737653400	14.659	-0	-0.02	14.659	14.659	14.659	0
1737567000	14.662	0	0.00	14.662	14.662	14.662	0
1737480600	14.662	0.01	0.06	14.662	14.662	14.662	0
1737394200	14.653	-0.01	-0.04	14.653	14.653	14.653	0
1737135000	14.659	0.02	0.12	14.659	14.659	14.659	0
1737048600	14.642	0.07	0.47	14.637	14.642	14.637	682
1736962200	14.574	-0	-0.01	14.574	14.574	14.574	0
1736875800	14.576	0.01	0.04	14.576	14.576	14.576	0

UBS Lux Fund Solutions B...

RocketFuel Blockchain (CE)

Putnam Managed Muni Income

VanEck Vectors Gaming ETF

Flanigans Enterprises

DIFJ27F28 - 04/2027

iShares US Equity Factor...

DJ International Interne...

Mohawk Industries

Spdr Msci World Consumer...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관