기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext Transatlantic PAB 50 | TPABP | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
6,802.30 | 6,718.13 | 6,803.93 | 6,783.54 | 6,831.55 |
TPABP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TPABP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 6월(6) 2024 | 6,781.03 | -43.21 | -0.63% | 6,802.30 | 6,803.93 | 6,718.13 | 0 |
21 6월(6) 2024 | 6,824.24 | -1.92 | -0.03% | 6,832.53 | 6,896.00 | 6,824.24 | 0 |
20 6월(6) 2024 | 6,826.16 | -8.86 | -0.13% | 6,849.82 | 6,851.77 | 6,825.75 | 0 |
19 6월(6) 2024 | 6,835.02 | 32.49 | 0.48% | 6,809.79 | 6,842.41 | 6,809.79 | 0 |
18 6월(6) 2024 | 6,802.53 | 72.75 | 1.08% | 6,749.92 | 6,804.49 | 6,749.92 | 0 |
15 6월(6) 2024 | 6,729.78 | 5.55 | 0.08% | 6,762.24 | 6,766.54 | 6,715.43 | 0 |
14 6월(6) 2024 | 6,724.23 | 21.17 | 0.32% | 6,709.94 | 6,771.02 | 6,684.10 | 0 |
13 6월(6) 2024 | 6,703.06 | 155.08 | 2.37% | 6,583.58 | 6,714.39 | 6,583.58 | 0 |
12 6월(6) 2024 | 6,547.98 | -1.08 | -0.02% | 6,534.69 | 6,563.97 | 6,509.85 | 0 |
11 6월(6) 2024 | 6,549.06 | 19.53 | 0.30% | 6,527.26 | 6,557.78 | 6,495.97 | 0 |
08 6월(6) 2024 | 6,529.53 | 47.43 | 0.73% | 6,493.96 | 6,529.86 | 6,477.40 | 0 |
07 6월(6) 2024 | 6,482.10 | 13.95 | 0.22% | 6,494.86 | 6,545.45 | 6,473.26 | 0 |
06 6월(6) 2024 | 6,468.15 | 156.43 | 2.48% | 6,343.16 | 6,472.98 | 6,343.16 | 0 |
05 6월(6) 2024 | 6,311.72 | 6.01 | 0.10% | 6,334.84 | 6,348.56 | 6,301.40 | 0 |
04 6월(6) 2024 | 6,305.71 | 78.86 | 1.27% | 6,299.06 | 6,380.92 | 6,299.06 | 0 |
01 6월(6) 2024 | 6,226.85 | -118.73 | -1.87% | 6,312.20 | 6,329.37 | 6,222.70 | 0 |
31 5월(5) 2024 | 6,345.58 | -45.71 | -0.72% | 6,390.25 | 6,390.91 | 6,328.40 | 0 |
30 5월(5) 2024 | 6,391.29 | -3.87 | -0.06% | 6,410.14 | 6,411.87 | 6,341.84 | 0 |
29 5월(5) 2024 | 6,395.16 | 40.95 | 0.64% | 6,348.15 | 6,402.62 | 6,337.33 | 0 |
28 5월(5) 2024 | 6,354.21 | 18.19 | 0.29% | 6,351.05 | 6,355.64 | 6,342.31 | 0 |
25 5월(5) 2024 | 6,336.02 | -13.48 | -0.21% | 6,304.27 | 6,339.41 | 6,277.13 | 0 |
24 5월(5) 2024 | 6,349.50 | 97.04 | 1.55% | 6,250.92 | 6,350.69 | 6,250.92 | 0 |