Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -57.64 | -0.956102868972 | 6028.64 | 6068.03 | 5964.34 | 0 | 0 | IX |
| 4 | 12.5 | 0.209784341697 | 5958.5 | 6137.27 | 5854.92 | 0 | 0 | IX |
| 12 | 299.48 | 5.2804186532 | 5671.52 | 6137.27 | 5592.36 | 0 | 0 | IX |
| 26 | 299.48 | 5.2804186532 | 5671.52 | 6137.27 | 5592.36 | 0 | 0 | IX |
| 52 | 299.48 | 5.2804186532 | 5671.52 | 6137.27 | 5592.36 | 0 | 0 | IX |
| 156 | 299.48 | 5.2804186532 | 5671.52 | 6137.27 | 5592.36 | 0 | 0 | IX |
| 260 | 299.48 | 5.2804186532 | 5671.52 | 6137.27 | 5592.36 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734111000 | 5974.6899 | -25.65 | -0.43 | 6005.33 | 6007.5 | 5971.32 | 0 |
| 1734024600 | 6000.34 | -32.59 | -0.54 | 6016.56 | 6033.85 | 5991.95 | 0 |
| 1733938200 | 6032.93 | 32.01 | 0.53 | 6002.62 | 6039.18 | 5990.97 | 0 |
| 1733851800 | 6000.92 | -1.58 | -0.03 | 5997.6 | 6014.77 | 5964.34 | 0 |
| 1733765400 | 6002.5 | -46.55 | -0.77 | 6048.56 | 6056.3 | 5986.02 | 0 |
| 1733506200 | 6049.05 | -3.25 | -0.05 | 6028.64 | 6068.03 | 6014.85 | 0 |
| 1733419800 | 6052.3 | -27.86 | -0.46 | 6094.74 | 6099.26 | 6041.79 | 0 |
| 1733333400 | 6080.16 | 6.16 | 0.10 | 6082.22 | 6109.29 | 6069.24 | 0 |
| 1733247000 | 6074 | -24.08 | -0.39 | 6105.8 | 6109.11 | 6062.7 | 0 |
| 1733160600 | 6098.08 | -9.12 | -0.15 | 6114.65 | 6137.27 | 6096.85 | 0 |
| 1732901400 | 6107.2 | 41.73 | 0.69 | 6053.7 | 6107.93 | 6051.61 | 0 |
| 1732815000 | 6065.47 | 16.65 | 0.28 | 6062.09 | 6078.85 | 6061.22 | 0 |
| 1732728600 | 6048.82 | -48.25 | -0.79 | 6091.78 | 6091.78 | 6045 | 0 |
| 1732642200 | 6097.07 | 9.72 | 0.16 | 6105 | 6105 | 6064.33 | 0 |
| 1732555800 | 6087.35 | -6.03 | -0.10 | 6083.54 | 6105.49 | 6047.95 | 0 |
| 1732296600 | 6093.38 | 80.16 | 1.33 | 6005.01 | 6096.33 | 6005 | 0 |
| 1732210200 | 6013.22 | 114.47 | 1.94 | 5915.75 | 6014.57 | 5912.78 | 0 |
| 1732123800 | 5898.75 | 3.76 | 0.06 | 5902.71 | 5932.86 | 5890.93 | 0 |
| 1732037400 | 5894.99 | -28.67 | -0.48 | 5917.2 | 5928.22 | 5854.92 | 0 |
| 1731951000 | 5923.66 | 2.16 | 0.04 | 5924.67 | 5933.83 | 5901.93 | 0 |
| 1731691800 | 5921.5 | -44.77 | -0.75 | 5958.5 | 5964.84 | 5920.88 | 0 |
| 1731605400 | 5966.27 | -19.71 | -0.33 | 6018.6 | 6051.74 | 5965.47 | 0 |
| 1731519000 | 5985.9799 | 0 | 0.00 | 5985.9799 | 5985.9799 | 5985.9799 | 0 |
| 1731432600 | 5985.9799 | -74.78 | -1.23 | 6051.74 | 6052.72 | 5983.09 | 0 |
| 1731346200 | 6060.76 | 97.68 | 1.64 | 5961.75 | 6064.45 | 5961.75 | 0 |
| 1731087000 | 5963.08 | 67.66 | 1.15 | 5897.84 | 5965.92 | 5878.85 | 0 |
| 1731000600 | 5895.42 | -8.13 | -0.14 | 5912.1899 | 5924.55 | 5886.84 | 0 |
| 1730914200 | 5903.55 | 250.5 | 4.43 | 5742.7 | 5912.51 | 5742.7 | 0 |
| 1730827800 | 5653.05 | 48.71 | 0.87 | 5603.9799 | 5663.76 | 5598.75 | 0 |
| 1730741400 | 5604.34 | -41.33 | -0.73 | 5614.25 | 5627.36 | 5594.13 | 0 |
| 1730482200 | 5645.67 | 27.27 | 0.49 | 5598.96 | 5655.5 | 5592.36 | 0 |
| 1730395800 | 5618.4 | -44.26 | -0.78 | 5650.56 | 5650.56 | 5597.24 | 0 |
