기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext CDP Environment Transatlantic EW | TESGP | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,597.59 | 2,591.37 | 2,597.59 | 2,594.76 | 2,597.74 |
TESGP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TESGP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 2,594.59 | -2.63 | -0.10% | 2,597.59 | 2,597.59 | 2,591.37 | 0 |
17 5월(5) 2024 | 2,597.22 | -0.66 | -0.03% | 2,600.19 | 2,601.77 | 2,592.68 | 0 |
16 5월(5) 2024 | 2,597.88 | 11.15 | 0.43% | 2,590.38 | 2,600.72 | 2,586.67 | 0 |
15 5월(5) 2024 | 2,586.73 | -3.68 | -0.14% | 2,589.61 | 2,598.96 | 2,586.12 | 0 |
14 5월(5) 2024 | 2,590.41 | -4.70 | -0.18% | 2,595.12 | 2,596.82 | 2,587.92 | 0 |
11 5월(5) 2024 | 2,595.11 | 18.96 | 0.74% | 2,581.24 | 2,599.12 | 2,581.24 | 0 |
10 5월(5) 2024 | 2,576.15 | 6.87 | 0.27% | 2,569.54 | 2,579.58 | 2,566.89 | 0 |
09 5월(5) 2024 | 2,569.28 | 3.48 | 0.14% | 2,569.60 | 2,577.60 | 2,568.65 | 0 |
08 5월(5) 2024 | 2,565.80 | 23.07 | 0.91% | 2,548.69 | 2,567.07 | 2,548.69 | 0 |
07 5월(5) 2024 | 2,542.73 | 5.46 | 0.22% | 2,538.96 | 2,546.85 | 2,538.96 | 0 |
04 5월(5) 2024 | 2,537.27 | 9.08 | 0.36% | 2,532.43 | 2,541.53 | 2,530.01 | 0 |
03 5월(5) 2024 | 2,528.19 | -21.74 | -0.85% | 2,542.67 | 2,547.60 | 2,524.92 | 0 |
01 5월(5) 2024 | 2,549.93 | -7.49 | -0.29% | 2,558.89 | 2,559.46 | 2,547.95 | 0 |
30 4월(4) 2024 | 2,557.42 | 17.87 | 0.70% | 2,539.32 | 2,572.66 | 2,539.32 | 0 |
27 4월(4) 2024 | 2,539.55 | 18.03 | 0.72% | 2,521.45 | 2,543.06 | 2,521.45 | 0 |
26 4월(4) 2024 | 2,521.52 | -5.18 | -0.21% | 2,527.47 | 2,538.78 | 2,510.48 | 0 |
25 4월(4) 2024 | 2,526.70 | -3.30 | -0.13% | 2,529.34 | 2,531.45 | 2,521.87 | 0 |
24 4월(4) 2024 | 2,530.00 | 12.73 | 0.51% | 2,521.82 | 2,532.20 | 2,519.87 | 0 |
23 4월(4) 2024 | 2,517.27 | 12.51 | 0.50% | 2,504.73 | 2,522.23 | 2,504.73 | 0 |
20 4월(4) 2024 | 2,504.76 | 6.27 | 0.25% | 2,497.57 | 2,506.52 | 2,493.49 | 0 |
19 4월(4) 2024 | 2,498.49 | 7.55 | 0.30% | 2,489.11 | 2,502.54 | 2,489.11 | 0 |