ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Euronext Eurozone Technology GR

Euronext Eurozone Technology GR (TECHG)

8,359.77
168.21
(2.05%)
마감 16 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-382.21-4.37212164758741.988743.248152.9800IX
4-725.13-7.98170590769084.99207.078152.9800IX
12174.362.130131538928185.419207.078068.6400IX
26142.21.73043856038217.579207.077590.5800IX
52142.21.73043856038217.579207.077590.5800IX
156142.21.73043856038217.579207.077590.5800IX
260142.21.73043856038217.579207.077590.5800IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17419734008359.77168.212.058191.818375.088184.250
17418870008191.56-88.06-1.068268.688312.628170.20
17418006008279.6285.641.058201.768357.948198.080
17417142008193.98-129.48-1.568331.9183578152.980
17416278008323.4599-275.82-3.218612.058641.978262.620
17413686008599.28-145.81-1.678741.988743.248578.910
17412822008745.0982.510.958663.458801.028658.730
17411958008662.58224.142.668455.758748.37998455.750
17411094008438.44-323.05-3.698752.878752.878436.320
17410230008761.49136.231.588640.288813.588606.590
17407638008625.26-106.51-1.228712.62998712.62998548.020
17406774008731.77-211.19-2.368922.118924.098705.110
17405910008942.959980.930.918865.578955.088865.570
17405046008862.03-128.01-1.428916.98948.698821.830
17404182008990.04-101.76-1.129094.049120.87998906.190
17401590009091.843.540.489063.39133.899056.20990
17400726009048.263.320.049033.769143.49000.60
17399862009044.94-36.32-0.409081.149149.829015.370
17398998009081.26-106.81-1.169192.099207.079077.560
17398134009188.0770.30.779117.519196.1490930
17395542009117.7730.960.349084.99199.089075.580
17394678009086.81116.451.308995.999096.328975.780
17393814008970.3634.70.398933.958983.688875.730
17392950008935.6670.030.798865.258945.70998839.760
17392086008865.629999.641.148794.858880.798794.850
17389494008765.99-74.24-0.848837.848866.018750.660
17388630008840.23102.291.178740.228855.528740.220
17387766008737.9442.870.498695.078737.948612.230
17386902008695.07204.172.408493.618703.148493.610
17386038008490.9-125.51-1.468540.488540.488368.120
17383446008616.41105.971.258538.268651.128538.260
17382582008510.4440.90.488479.588556.838479.580
17381718008469.54150.591.818318.958620.188318.950
17380854008318.9516.750.208316.748395.938256.360
17379990008302.2-249.83-2.928551.458551.458114.380
17377398008552.03-3.93-0.058554.418652.798520.290
17376534008555.9599-102.48-1.188646.328646.328506.080
17375670008658.44104.561.228553.87998700.028553.87990
17374806008553.8799-35.2-0.418589.088608.78525.530
17373942008589.0843.070.508548.209986038506.730
17371350008546.0149.310.588498.848577.178469.970
17370486008496.7135.61.628393.868514.828393.860
17369622008361.1109.331.328255.668417.268240.790
17368758008251.7751.710.638208.87998337.358208.87990
17367894008200.06-91.86-1.118253.248253.538097.410
17365302008291.92-51.77-0.628343.438382.078256.050
17364438008343.6924.850.308323.758350.068270.220
17363574008318.84-109.5-1.308427.12998472.068288.540
17362710008428.3421.080.258407.978495.338357.10
17361846008407.26272.893.358147.168428.528147.160
17359254008134.37-81.24-0.998198.37998204.028081.290
17358390008215.6155.850.688161.318223.348135.040
17356662008159.7651.690.648106.318167.538097.420
17355798008108.07-124.39-1.518230.488230.488092.960
17353206008232.459920.940.268211.528287.668188.910
17350614008211.5226.030.328194.038231.988194.030
17349750008185.49-17.22-0.218197.018220.298127.010
17347158008202.70992.350.038185.418220.568068.640
17346294008200.36-200.35-2.388375.598375.598179.750
17345430008400.709984.361.018323.588419.348323.580
17344566008316.3535.530.438280.518380.048255.740
17343702008280.82-25.27-0.308304.62998304.62998228.980