ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Euronext Eurozone Technology GR

Euronext Eurozone Technology GR (TECHG)

8,359.77
168.21
(2.05%)
마감 16 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-382.21-4.37212164758741.988743.248152.9800IX
4-725.13-7.98170590769084.99207.078152.9800IX
12174.362.130131538928185.419207.078068.6400IX
26142.21.73043856038217.579207.077590.5800IX
52142.21.73043856038217.579207.077590.5800IX
156142.21.73043856038217.579207.077590.5800IX
260142.21.73043856038217.579207.077590.5800IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17419734008359.77168.212.058191.818375.088184.250
17418870008191.56-88.06-1.068268.688312.628170.20
17418006008279.6285.641.058201.768357.948198.080
17417142008193.98-129.48-1.568331.9183578152.980
17416278008323.4599-275.82-3.218612.058641.978262.620
17413686008599.28-145.81-1.678741.988743.248578.910
17412822008745.0982.510.958663.458801.028658.730
17411958008662.58224.142.668455.758748.37998455.750
17411094008438.44-323.05-3.698752.878752.878436.320
17410230008761.49136.231.588640.288813.588606.590
17407638008625.26-106.51-1.228712.62998712.62998548.020
17406774008731.77-211.19-2.368922.118924.098705.110
17405910008942.959980.930.918865.578955.088865.570
17405046008862.03-128.01-1.428916.98948.698821.830
17404182008990.04-101.76-1.129094.049120.87998906.190
17401590009091.843.540.489063.39133.899056.20990
17400726009048.263.320.049033.769143.49000.60
17399862009044.94-36.32-0.409081.149149.829015.370
17398998009081.26-106.81-1.169192.099207.079077.560
17398134009188.0770.30.779117.519196.1490930
17395542009117.7730.960.349084.99199.089075.580
17394678009086.81116.451.308995.999096.328975.780
17393814008970.3634.70.398933.958983.688875.730
17392950008935.6670.030.798865.258945.70998839.760
17392086008865.629999.641.148794.858880.798794.850
17389494008765.99-74.24-0.848837.848866.018750.660
17388630008840.23102.291.178740.228855.528740.220
17387766008737.9442.870.498695.078737.948612.230
17386902008695.07204.172.408493.618703.148493.610
17386038008490.9-125.51-1.468540.488540.488368.120
17383446008616.41105.971.258538.268651.128538.260
17382582008510.4440.90.488479.588556.838479.580
17381718008469.54150.591.818318.958620.188318.950
17380854008318.9516.750.208316.748395.938256.360
17379990008302.2-249.83-2.928551.458551.458114.380
17377398008552.03-3.93-0.058554.418652.798520.290
17376534008555.95992.080.028646.328646.328506.080
17375670008553.879900.008553.87998553.87998553.87990
17374806008553.8799-35.2-0.418589.088608.78525.530
17373942008589.0843.070.508548.209986038506.730
17371350008546.0149.310.588498.848577.178469.970
17370486008496.7135.61.628393.868514.828393.860
17369622008361.1109.331.328255.668417.268240.790
17368758008251.7751.710.638208.87998337.358208.87990
17367894008200.06-91.86-1.118253.248253.538097.410
17365302008291.92-51.77-0.628343.438382.078256.050
17364438008343.6924.850.308323.758350.068270.220
17363574008318.84-109.5-1.308427.12998472.068288.540
17362710008428.3421.080.258407.978495.338357.10
17361846008407.26272.893.358147.168428.528147.160
17359254008134.37-81.24-0.998198.37998204.028081.290
17358390008215.6155.850.688161.318223.348135.040
17356662008159.7651.690.648106.318167.538097.420
17355798008108.07-124.39-1.518230.488230.488092.960
17353206008232.459920.940.268211.528287.668188.910
17350614008211.5226.030.328194.038231.988194.030
17349750008185.49-17.22-0.218197.018220.298127.010
17347158008202.70992.350.038185.418220.568068.640
17346294008200.36-200.35-2.388375.598375.598179.750
17345430008400.709984.361.018323.588419.348323.580
17344566008316.3535.530.438280.518380.048255.740
17343702008280.82-25.27-0.308304.62998304.62998228.980