State Street Global Advisors Limited IE【SXLP】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
State Street Global Advisors Limited IE (SXLP)
State Street Global Advisors Limited IE (SXLP) 과거

State Street Global Advisors Limited IE (SXLP)

40.831

-0.087

( -0.21% )

업데이트: 19:47:47

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739813400	40.918	0.1	0.25	40.755	40.918	40.755	1095
1739554200	40.815	-0.29	-0.69	41.263	41.263	40.815	60
1739467800	41.1	0.13	0.32	40.997	41.136	40.997	2855
1739381400	40.97	0	0.00	41.112	41.112	40.97	25
1739295000	40.969	0.15	0.37	41.091	41.091	40.969	548
1739208600	40.817	0.14	0.34	40.779	40.817	40.779	570
1738949400	40.679	-0	-0.01	40.602	40.679	40.552	100
1738863000	40.683	0.7	1.74	40.471	40.684	40.471	5372
1738776600	39.987	-0.06	-0.14	39.938	39.987	39.938	190
1738690200	40.045	-0.37	-0.91	40.474	40.474	40.045	9023
1738603800	40.412	0.27	0.68	40.261	40.412	40.13	1080
1738344600	40.139	0.16	0.39	40.218	40.365	40.121	264
1738258200	39.983	0.21	0.54	39.814	40.006	39.814	619
1738171800	39.77	-0.35	-0.87	39.66	39.802	39.651	2497
1738085400	40.119	0.63	1.60	40.033	40.119	40.033	640
1737999000	39.489	0.73	1.89	39.034	39.489	39.001	3241
1737739800	38.756	-0.07	-0.17	38.831	38.831	38.716	141
1737653400	38.821	-0.15	-0.39	38.956	38.971	38.821	774
1737567000	38.973	-0.15	-0.38	38.922	39.12	38.908	18553
1737480600	39.122	0.26	0.66	39.019	39.184	38.987	728
1737394200	38.867	-0.38	-0.98	39.194	39.194	38.816	5608
1737135000	39.251	0.55	1.43	39.015	39.251	38.956	800
1737048600	38.699	-0.19	-0.49	38.751	38.751	38.699	95
1736962200	38.888	0.14	0.37	38.735	38.888	38.735	2358
1736875800	38.743	-0.27	-0.69	38.984	39.002	38.743	756
1736789400	39.014	-0.06	-0.16	39.075	39.213	39.014	3467
1736530200	39.075	-0.24	-0.61	39.359	39.359	39.075	592
1736443800	39.315	0.22	0.56	39.333	39.333	39.315	460
1736357400	39.098	0.16	0.41	39.032	39.098	38.947	2936
1736271000	38.939	-0.28	-0.71	38.823	38.939	38.78	922
1736184600	39.219	-0.56	-1.41	39.498	39.55	39.2	4761
1735925400	39.78	-0.14	-0.35	39.661	39.78	39.5	61
1735839000	39.921	0.58	1.48	39.593	39.921	39.593	1470
1735666200	39.34	-0	-0.01	39.213	39.34	39.213	47
1735579800	39.342	-0.44	-1.10	39.603	39.603	39.238	2814
1735320600	39.78	0.16	0.40	39.854	39.854	39.78	9
1735061400	39.623	0.34	0.87	39.645	39.645	39.593	2
1734975000	39.28	-0.61	-1.54	39.757	39.757	39.28	40
1734715800	39.893	-0.17	-0.41	39.903	39.903	39.703	2145
1734629400	40.058	-0.23	-0.57	40.202	40.202	40	1461
1734543000	40.289	-0.05	-0.13	40.289	40.289	40.057	80
1734456600	40.34	-0.26	-0.65	40.267	40.34	40.267	715
1734370200	40.603	0.07	0.17	40.429	40.603	40.429	70
1734111000	40.536	0.15	0.38	40.715	40.715	40.4	8067
1734024600	40.384	-0.3	-0.73	40.384	40.384	40.384	0
1733938200	40.681	0.19	0.46	40.706	40.706	40.681	190
1733851800	40.495	0.26	0.64	40.344	40.495	40.344	2839
1733765400	40.237	-0.4	-0.98	40.454	40.549	40.216	6182
1733506200	40.635	0.3	0.74	40.483	40.779	40.483	96
1733419800	40.335	-0.17	-0.43	40.535	40.59	40.335	2399
1733333400	40.508	-0.44	-1.06	40.696	40.763	40.4	1712
1733247000	40.944	-0.02	-0.04	40.944	40.944	40.944	0
1733160600	40.961	0.37	0.91	40.94	40.961	40.85	78
1732901400	40.59	-0	-0.01	40.521	40.59	40.521	14
1732815000	40.593	-0.1	-0.24	40.616	40.717	40.556	613
1732728600	40.69	0.13	0.31	40.69	40.69	40.69	0
1732642200	40.565	0.06	0.15	40.565	40.565	40.565	0
1732555800	40.504	-0.15	-0.37	40.561	40.561	40.49	1915
1732296600	40.656	0.77	1.93	39.956	40.656	39.956	406
1732210200	39.885	0.9	2.32	39.504	39.885	39.399	46
1732123800	38.981	-0.2	-0.50	39.38	39.38	38.938	7636
1732037400	39.177	0.05	0.12	39.209	39.261	39.064	49290
1731951000	39.129	0.11	0.29	38.821	39.129	38.821	153

State Street Global Advi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관