State Street Global Advisors Limited IE【SWPA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
State Street Global Advisors Limited IE (SWPA)
State Street Global Advisors Limited IE (SWPA) 과거

State Street Global Advisors Limited IE (SWPA)

10.595

0.003

(0.03%)

마감 14 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	10.592	0	0.00	10.592	10.592	10.592	0
1744302600	10.592	0.4	3.93	10.592	10.592	10.592	0
1744216200	10.191	-0.44	-4.09	10.144	10.191	10.144	0
1744129800	10.626	0.39	3.81	10.511	10.626	10.511	0
1744043400	10.236	-0.41	-3.86	10.51	10.51	10.236	10
1743784200	10.647	-0.42	-3.82	10.971	10.971	10.647	0
1743697800	11.07	-0.53	-4.58	11.231	11.231	11.07	0
1743611400	11.601	-0.02	-0.21	11.611	11.611	11.494	672
1743525000	11.625	0.17	1.51	11.573	11.625	11.573	0
1743438600	11.452	-0.11	-0.95	11.44	11.452	11.44	10
1743183000	11.562	-0.25	-2.08	11.745	11.745	11.562	0
1743096600	11.808	-0.04	-0.37	11.822	11.822	11.808	0
1743010200	11.852	-0.09	-0.77	11.967	11.967	11.852	0
1742923800	11.944	0.04	0.31	11.926	11.944	11.926	0
1742837400	11.907	0.19	1.64	11.809	11.907	11.809	0
1742578200	11.715	-0.02	-0.18	11.707	11.715	11.7	34
1742491800	11.736	0.04	0.31	11.771	11.771	11.736	0
1742405400	11.7	0.13	1.10	11.607	11.7	11.607	0
1742319000	11.573	-0.06	-0.51	11.65	11.65	11.573	0
1742232600	11.632	0.04	0.35	11.598	11.632	11.598	0
1741973400	11.592	0.13	1.10	11.54	11.592	11.54	1
1741887000	11.466	-0.09	-0.77	11.504	11.504	11.466	1106
1741800600	11.555	0.1	0.89	11.548	11.555	11.548	62
1741714200	11.453	-0.46	-3.84	11.603	11.603	11.453	24
1741627800	11.91	-0.01	-0.04	11.91	11.91	11.91	0
1741368600	11.915	-0.02	-0.16	11.915	11.915	11.915	0
1741282200	11.934	-0.26	-2.14	12.09	12.09	11.934	1537
1741195800	12.195	-0.2	-1.62	12.195	12.195	12.195	0
1741109400	12.396	-0.32	-2.51	12.396	12.396	12.396	0
1741023000	12.715	0.22	1.72	12.715	12.715	12.715	65
1740763800	12.5	-0.18	-1.38	12.535	12.535	12.5	84
1740677400	12.675	0.03	0.23	12.675	12.675	12.675	0
1740591000	12.646	0	0.02	12.646	12.646	12.646	0
1740504600	12.643	-0.12	-0.91	12.643	12.643	12.643	0
1740418200	12.759	-0.14	-1.10	12.753	12.759	12.753	25
1740159000	12.901	-0.07	-0.50	12.901	12.901	12.901	0
1740072600	12.966	0.01	0.07	12.966	12.966	12.966	0
1739986200	12.957	0.01	0.08	12.957	12.957	12.957	0
1739899800	12.947	0.06	0.45	12.947	12.947	12.947	0
1739813400	12.889	-0.01	-0.10	12.889	12.889	12.889	0
1739554200	12.902	0.06	0.49	12.912	12.912	12.902	1
1739467800	12.839	-0.06	-0.50	12.839	12.839	12.839	0
1739381400	12.903	-0.03	-0.26	12.903	12.903	12.903	0
1739295000	12.936	-0.09	-0.67	12.936	12.936	12.936	0
1739208600	13.023	0.1	0.76	12.97	13.023	12.97	28623
1738949400	12.925	0.03	0.25	12.925	12.925	12.925	0
1738863000	12.893	0.13	1.05	12.893	12.893	12.893	0
1738776600	12.759	-0.03	-0.24	12.73	12.759	12.73	8
1738690200	12.79	-0.02	-0.16	12.79	12.79	12.79	0
1738603800	12.81	-0.1	-0.78	12.81	12.81	12.81	65
1738344600	12.911	0.11	0.82	12.911	12.911	12.911	0
1738258200	12.806	-0.04	-0.30	12.806	12.806	12.806	0
1738171800	12.844	0.12	0.93	12.844	12.844	12.844	0
1738085400	12.726	0.02	0.12	12.726	12.726	12.726	0
1737999000	12.711	-0.2	-1.54	12.711	12.711	12.711	77
1737739800	12.91	0.03	0.19	12.91	12.91	12.91	0
1737653400	12.885	0.14	1.09	12.885	12.885	12.885	0
1737567000	12.746	0	0.00	12.746	12.746	12.746	0
1737480600	12.746	-0.06	-0.49	12.746	12.746	12.746	0
1737394200	12.809	0.03	0.26	12.809	12.809	12.809	0
1737135000	12.776	-0.03	-0.26	12.776	12.776	12.776	0
1737048600	12.809	0.29	2.32	12.809	12.809	12.809	0
1736962200	12.518	-0.1	-0.76	12.518	12.518	12.518	0
1736875800	12.614	0.07	0.58	12.614	12.614	12.614	70
1736789400	12.541	-0.13	-1.05	12.541	12.541	12.541	0

State Street Global Advi...

Cruzeiro do Sul Educacio...

Hidrovias DO Brasil ON

Federal Agricultural Mor...

Dome Gold Mines

Super Micro Computer

Espre Technologies (PK)

VictoryShares Nasdaq Nex...

Ishr S&p 500 Mv

1 Garantovana As

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관