Euronext S Stellantis 030323 PR 134【SSS2P】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
EU
Euronext S Stellantis 030323 PR 134 (SSS2P)
Euronext S Stellantis 030323 PR 134 (SSS2P) 과거

Euronext S Stellantis 030323 PR 134 (SSS2P)

7.67

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.622	-7.50392085897	8.289	8.289	7.77	0	0	IX
4	-3.763	-32.9221347332	11.43	11.62	7.77	0	0	IX
12	-5.181	-40.3253424658	12.848	13.558	7.77	0	0	IX
26	-4.375	-36.3311742236	12.042	13.558	7.77	0	0	IX
52	-17.328	-69.325865173	24.995	24.995	7.77	0	0	IX
156	-8.513	-52.6143386897	16.18	27.155	7.77	0	0	IX
260	-8.513	-52.6143386897	16.18	27.155	7.77	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	7.667	-0.3	-3.81	7.667	7.667	7.667	0
1744302600	7.971	0.2	2.59	7.971	7.971	7.971	0
1744216200	7.77	-0.45	-5.46	7.77	7.77	7.77	0
1744129800	8.219	-0.07	-0.84	8.219	8.219	8.219	0
1744043400	8.289	-3.11	-27.29	8.289	8.289	8.289	0
1743787800	11.4	0	0.00	11.4	11.4	11.4	0
1743701400	11.4	0	0.00	11.4	11.4	11.4	0
1743615000	11.4	0	0.00	11.4	11.4	11.4	0
1743528600	11.4	0	0.00	11.4	11.4	11.4	0
1743442200	11.4	0	0.00	11.4	11.4	11.4	0
1743183000	11.4	0	0.00	11.4	11.4	11.4	0
1743096600	11.4	0	0.00	11.4	11.4	11.4	0
1743010200	11.4	0	0.00	11.4	11.4	11.4	0
1742923800	11.4	0.08	0.74	11.4	11.4	11.4	0
1742837400	11.316	0.22	1.95	11.316	11.316	11.316	0
1742578200	11.1	-0.17	-1.53	11.1	11.1	11.1	0
1742491800	11.272	-0.35	-2.99	11.272	11.272	11.272	0
1742405400	11.62	0.03	0.29	11.62	11.62	11.62	0
1742319000	11.586	0.16	1.36	11.586	11.586	11.586	0
1742232600	11.43	0.16	1.38	11.43	11.43	11.43	0
1741973400	11.274	0.27	2.45	11.274	11.274	11.274	0
1741887000	11.004	-0.26	-2.29	11.004	11.004	11.004	0
1741800600	11.262	-0.06	-0.55	11.262	11.262	11.262	0
1741714200	11.324	-0.62	-5.22	11.324	11.324	11.324	0
1741627800	11.948	0.3	2.59	11.948	11.948	11.948	0
1741368600	11.646	-0.17	-1.44	11.646	11.646	11.646	0
1741282200	11.816	0.24	2.07	11.816	11.816	11.816	0
1741195800	11.576	0.5	4.51	11.576	11.576	11.576	0
1741109400	11.076	-1.25	-10.16	11.076	11.076	11.076	0
1741023000	12.328	-0.03	-0.26	12.328	12.328	12.328	0
1740763800	12.36	0.09	0.73	12.36	12.36	12.36	0
1740677400	12.27	-0.67	-5.21	12.27	12.27	12.27	0
1740591000	12.944	-0.55	-4.05	12.944	12.944	12.944	0
1740504600	13.49	0.02	0.15	13.49	13.49	13.49	0
1740418200	13.47	-0.02	-0.13	13.47	13.47	13.47	0
1740159000	13.488	0.15	1.15	13.488	13.488	13.488	0
1740072600	13.334	0	0.02	13.334	13.334	13.334	0
1739986200	13.332	-0.23	-1.67	13.332	13.332	13.332	0
1739899800	13.558	0.13	0.94	13.558	13.558	13.558	0
1739813400	13.432	0.01	0.06	13.432	13.432	13.432	0
1739554200	13.424	0.17	1.31	13.424	13.424	13.424	0
1739467800	13.25	0.59	4.64	13.25	13.25	13.25	0
1739381400	12.662	0	0.00	12.662	12.662	12.662	0
1739295000	12.662	0.03	0.27	12.662	12.662	12.662	0
1739208600	12.628	0.1	0.77	12.628	12.628	12.628	0
1738949400	12.532	-0.14	-1.12	12.532	12.532	12.532	0
1738863000	12.674	0.12	0.99	12.674	12.674	12.674	0
1738776600	12.55	-0.06	-0.48	12.55	12.55	12.55	0
1738690200	12.61	0.23	1.89	12.61	12.61	12.61	0
1738603800	12.376	-0.59	-4.52	12.376	12.376	12.376	0
1738344600	12.962	-0.07	-0.52	12.962	12.962	12.962	0
1738258200	13.03	0.16	1.24	13.03	13.03	13.03	0
1738171800	12.87	0.04	0.31	12.87	12.87	12.87	0
1738085400	12.83	-0.15	-1.17	12.83	12.83	12.83	0
1737999000	12.982	0.19	1.47	12.982	12.982	12.982	0
1737739800	12.794	0.13	1.04	12.794	12.794	12.794	0
1737653400	12.662	-0.04	-0.30	12.662	12.662	12.662	0
1737567000	12.7	-0.15	-1.15	12.7	12.7	12.7	0
1737480600	12.848	0	0.00	12.848	12.848	12.848	0
1737394200	12.848	0.3	2.37	12.848	12.848	12.848	0
1737135000	12.55	0.34	2.80	12.55	12.55	12.55	0
1737048600	12.208	-0.12	-0.99	12.208	12.208	12.208	0
1736962200	12.33	0.23	1.90	12.33	12.33	12.33	0
1736875800	12.1	0.06	0.50	12.1	12.1	12.1	0

Euronext S Stellantis 03...

DIFF27J27 - 01/2027

OMX Iceland Industrials GI

OMX Copenhagen Health Ca...

Dorsey Wright Basic Mate...

AG Mortgage Investment

Bnp Paribas Easy Equity ...

Strategic Internet of Th...

Taiwan Semiconductor Man...

CDP ENV ESG W EW

EURONEXT CA INDEX4

Citigroup Global Markets...

DIFF26N26 - 01/2026

Euronext Euro Large Cap ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관