Hot Features
프리미엄
Euronext S Stellantis 030323 GR 134 (SSS2G)
EU
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.219 | -1.48283566931 | 14.769 | 14.769 | 14.15 | 0 | 0 | IX |
| 4 | -0.184 | -1.24881227094 | 14.734 | 15.139 | 14.15 | 0 | 0 | IX |
| 12 | -3.051 | -17.3342423726 | 17.601 | 17.601 | 13.785 | 0 | 0 | IX |
| 26 | -9.164 | -38.6438390824 | 23.714 | 24.248 | 13.785 | 0 | 0 | IX |
| 52 | -5.679 | -28.0735577636 | 20.229 | 29.591 | 13.785 | 0 | 0 | IX |
| 156 | -1.63 | -10.0741656366 | 16.18 | 29.591 | 13.785 | 0 | 0 | IX |
| 260 | -1.63 | -10.0741656366 | 16.18 | 29.591 | 13.785 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732296600 | 14.55 | 0.4 | 2.83 | 14.55 | 14.55 | 14.55 | 0 |
| 1732210200 | 14.15 | -0.04 | -0.31 | 14.15 | 14.15 | 14.15 | 0 |
| 1732123800 | 14.194 | -0.21 | -1.46 | 14.194 | 14.194 | 14.194 | 0 |
| 1732037400 | 14.404 | -0.31 | -2.11 | 14.404 | 14.404 | 14.404 | 0 |
| 1731951000 | 14.715 | -0.05 | -0.37 | 14.715 | 14.715 | 14.715 | 0 |
| 1731691800 | 14.769 | -0.1 | -0.70 | 14.769 | 14.769 | 14.769 | 0 |
| 1731605400 | 14.873 | 0.03 | 0.23 | 14.873 | 14.873 | 14.873 | 0 |
| 1731519000 | 14.839 | 0 | 0.00 | 14.839 | 14.839 | 14.839 | 0 |
| 1731432600 | 14.839 | 0 | 0.00 | 14.839 | 14.839 | 14.839 | 0 |
| 1731346200 | 14.839 | 0.26 | 1.79 | 14.839 | 14.839 | 14.839 | 0 |
| 1731087000 | 14.578 | -0.56 | -3.71 | 14.578 | 14.578 | 14.578 | 0 |
| 1731000600 | 15.139 | 0.17 | 1.16 | 15.139 | 15.139 | 15.139 | 0 |
| 1730914200 | 14.966 | 0.26 | 1.75 | 14.966 | 14.966 | 14.966 | 0 |
| 1730827800 | 14.708 | 0.05 | 0.33 | 14.708 | 14.708 | 14.708 | 0 |
| 1730741400 | 14.659 | -0.14 | -0.91 | 14.659 | 14.659 | 14.659 | 0 |
| 1730482200 | 14.794 | 0.15 | 1.01 | 14.794 | 14.794 | 14.794 | 0 |
| 1730395800 | 14.646 | 0.42 | 2.93 | 14.646 | 14.646 | 14.646 | 0 |
| 1730309400 | 14.229 | -0.19 | -1.29 | 14.229 | 14.229 | 14.229 | 0 |
| 1730223000 | 14.415 | -0.36 | -2.41 | 14.415 | 14.415 | 14.415 | 0 |
| 1730136600 | 14.771 | 0.04 | 0.25 | 14.771 | 14.771 | 14.771 | 0 |
| 1729873800 | 14.734 | 0.13 | 0.89 | 14.734 | 14.734 | 14.734 | 0 |
| 1729787400 | 14.604 | 0.21 | 1.46 | 14.604 | 14.604 | 14.604 | 0 |
| 1729701000 | 14.394 | 0.42 | 2.99 | 14.394 | 14.394 | 14.394 | 0 |
| 1729614600 | 13.976 | 0.11 | 0.79 | 13.976 | 13.976 | 13.976 | 0 |
| 1729528200 | 13.867 | -0.3 | -2.11 | 13.867 | 13.867 | 13.867 | 0 |
| 1729269000 | 14.166 | 0.27 | 1.91 | 14.166 | 14.166 | 14.166 | 0 |
| 1729182600 | 13.901 | -0.05 | -0.39 | 13.901 | 13.901 | 13.901 | 0 |
| 1729096200 | 13.955 | 0 | 0.00 | 13.955 | 13.955 | 13.955 | 0 |
| 1729009800 | 13.955 | -0.05 | -0.33 | 13.955 | 13.955 | 13.955 | 0 |
| 1728923400 | 14.001 | 0.22 | 1.57 | 14.001 | 14.001 | 14.001 | 0 |
| 1728664200 | 13.785 | -0.42 | -2.98 | 13.785 | 13.785 | 13.785 | 0 |
| 1728577800 | 14.208 | 0 | 0.00 | 14.208 | 14.208 | 14.208 | 0 |
| 1728491400 | 14.208 | 0.27 | 1.93 | 14.208 | 14.208 | 14.208 | 0 |
| 1728405000 | 13.939 | -0.26 | -1.84 | 13.939 | 13.939 | 13.939 | 0 |
| 1728318600 | 14.201 | 0.11 | 0.77 | 14.201 | 14.201 | 14.201 | 0 |
| 1728059400 | 14.092 | 0.24 | 1.75 | 14.092 | 14.092 | 14.092 | 0 |
| 1727973000 | 13.85 | -0.58 | -4.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1727886600 | 14.427 | -0.02 | -0.16 | 14.427 | 14.427 | 14.427 | 0 |
| 1727800200 | 14.45 | 0.02 | 0.16 | 14.45 | 14.45 | 14.45 | 0 |
| 1727713800 | 14.427 | -2.49 | -14.72 | 14.427 | 14.427 | 14.427 | 0 |
| 1727454600 | 16.917 | 0.65 | 3.98 | 16.917 | 16.917 | 16.917 | 0 |
| 1727368200 | 16.268999 | 0.24 | 1.51 | 16.268999 | 16.268999 | 16.268999 | 0 |
| 1727281800 | 16.027 | -0.24 | -1.50 | 16.027 | 16.027 | 16.027 | 0 |
| 1727195400 | 16.271 | 0.25 | 1.57 | 16.271 | 16.271 | 16.271 | 0 |
| 1727109000 | 16.02 | 0.36 | 2.29 | 16.02 | 16.02 | 16.02 | 0 |
| 1726849800 | 15.662 | -0.56 | -3.44 | 15.662 | 15.662 | 15.662 | 0 |
| 1726763400 | 16.219999 | 0.33 | 2.10 | 16.219999 | 16.219999 | 16.219999 | 0 |
| 1726677000 | 15.887 | 0.03 | 0.16 | 15.887 | 15.887 | 15.887 | 0 |
| 1726590600 | 15.862 | 0.06 | 0.39 | 15.862 | 15.862 | 15.862 | 0 |
| 1726504200 | 15.801 | -0.03 | -0.18 | 15.801 | 15.801 | 15.801 | 0 |
| 1726245000 | 15.829 | 0.12 | 0.75 | 15.829 | 15.829 | 15.829 | 0 |
| 1726158600 | 15.711 | -0.13 | -0.79 | 15.711 | 15.711 | 15.711 | 0 |
| 1726072200 | 15.836 | -0.07 | -0.44 | 15.836 | 15.836 | 15.836 | 0 |
| 1725985800 | 15.906 | -0.45 | -2.73 | 15.906 | 15.906 | 15.906 | 0 |
| 1725899400 | 16.352 | 0 | 0.02 | 16.352 | 16.352 | 16.352 | 0 |
| 1725640200 | 16.347999 | -0.27 | -1.64 | 16.347999 | 16.347999 | 16.347999 | 0 |
| 1725553800 | 16.62 | -0.28 | -1.65 | 16.62 | 16.62 | 16.62 | 0 |
| 1725467400 | 16.899 | -0.08 | -0.49 | 16.899 | 16.899 | 16.899 | 0 |
| 1725381000 | 16.983 | -0.48 | -2.75 | 16.983 | 16.983 | 16.983 | 0 |
| 1725294600 | 17.464 | -0.14 | -0.78 | 17.464 | 17.464 | 17.464 | 0 |
| 1725035400 | 17.601 | -0.01 | -0.05 | 17.601 | 17.601 | 17.601 | 0 |
| 1724949000 | 17.61 | 0.18 | 1.05 | 17.61 | 17.61 | 17.61 | 0 |
| 1724862600 | 17.427 | -0.04 | -0.21 | 17.427 | 17.427 | 17.427 | 0 |
| 1724776200 | 17.464 | 0.1 | 0.58 | 17.464 | 17.464 | 17.464 | 0 |
| 1724689800 | 17.364 | -0.04 | -0.21 | 17.364 | 17.364 | 17.364 | 0 |
| 1724430600 | 17.401 | 0.27 | 1.56 | 17.401 | 17.401 | 17.401 | 0 |
