Euronext S Kering 070322 GR【SSKED】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
EU
Euronext S Kering 070322 GR (SSKED)
Euronext S Kering 070322 GR (SSKED) 과거

Euronext S Kering 070322 GR (SSKED)

213.99

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-36.049	-14.4176392011	250.034	250.034	213.985	0	0	IX
4	-56.633	-20.9272849552	270.618	277.344	213.985	0	0	IX
12	-23.887	-10.0419553373	237.872	280.583	213.985	0	0	IX
26	-14.317	-6.271079535	228.302	280.583	209.445	0	0	IX
52	-162.748	-43.1998258714	376.733	376.733	209.445	0	0	IX
156	-251.727	-54.0520751022	465.712	600.936	209.445	0	0	IX
260	-251.727	-54.0520751022	465.712	600.936	209.445	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742405400	213.985	-2.78	-1.28	213.985	213.985	213.985	0
1742319000	216.762	-0.23	-0.11	216.762	216.762	216.762	0
1742232600	216.995	-6.24	-2.80	216.995	216.995	216.995	0
1741973400	223.235	-26.8	-10.72	223.235	223.235	223.235	0
1741887000	250.034	0.57	0.23	250.034	250.034	250.034	0
1741800600	249.468	-2.28	-0.91	249.468	249.468	249.468	0
1741714200	251.748	-3.03	-1.19	251.748	251.748	251.748	0
1741627800	254.778	5.9	2.37	254.778	254.778	254.778	0
1741368600	248.88	-10.13	-3.91	248.88	248.88	248.88	0
1741282200	259.009	0.02	0.01	259.009	259.009	259.009	0
1741195800	258.992	3.52	1.38	258.992	258.992	258.992	0
1741109400	255.475	-13.13	-4.89	255.475	255.475	255.475	0
1741023000	268.60899	-2.6	-0.96	268.60899	268.60899	268.60899	0
1740763800	271.208	-2.64	-0.96	271.208	271.208	271.208	0
1740677400	273.843	-2.38	-0.86	273.843	273.843	273.843	0
1740591000	276.22699	4.82	1.78	276.22699	276.22699	276.22699	0
1740504600	271.406	-2.74	-1.00	271.406	271.406	271.406	0
1740418200	274.141	-3.2	-1.15	274.141	274.141	274.141	0
1740159000	277.344	6.73	2.49	277.344	277.344	277.344	0
1740072600	270.618	-0.03	-0.01	270.618	270.618	270.618	0
1739986200	270.64999	-4.14	-1.51	270.64999	270.64999	270.64999	0
1739899800	274.79	-5.79	-2.06	274.79	274.79	274.79	0
1739813400	280.583	0	0.00	280.583	280.583	280.583	0
1739554200	280.581	4.78	1.73	280.581	280.581	280.581	0
1739467800	275.803	10.44	3.93	275.803	275.803	275.803	0
1739381400	265.362	17.36	7.00	265.362	265.362	265.362	0
1739295000	248.003	3.18	1.30	248.003	248.003	248.003	0
1739208600	244.827	2.51	1.04	244.827	244.827	244.827	0
1738949400	242.318	-10.37	-4.10	242.318	242.318	242.318	0
1738863000	252.683	7.54	3.08	252.683	252.683	252.683	0
1738776600	245.142	-3.65	-1.47	245.142	245.142	245.142	0
1738690200	248.787	3.98	1.63	248.787	248.787	248.787	0
1738603800	244.806	-9.64	-3.79	244.806	244.806	244.806	0
1738344600	254.441	-2.54	-0.99	254.441	254.441	254.441	0
1738258200	256.98399	9.71	3.93	256.98399	256.98399	256.98399	0
1738171800	247.277	-14.14	-5.41	247.277	247.277	247.277	0
1738085400	261.42	-2.29	-0.87	261.42	261.42	261.42	0
1737999000	263.713	4.17	1.61	263.713	263.713	263.713	0
1737739800	259.541	9.4	3.76	259.541	259.541	259.541	0
1737653400	250.144	0	0.00	250.144	250.144	250.144	0
1737567000	250.144	0	0.00	250.144	250.144	250.144	0
1737480600	250.144	1.27	0.51	250.144	250.144	250.144	0
1737394200	248.87	4.78	1.96	248.87	248.87	248.87	0
1737135000	244.091	5.65	2.37	244.091	244.091	244.091	0
1737048600	238.44	13.85	6.17	238.44	238.44	238.44	0
1736962200	224.59	2.73	1.23	224.59	224.59	224.59	0
1736875800	221.856	-4.92	-2.17	221.856	221.856	221.856	0
1736789400	226.776	-0.5	-0.22	226.776	226.776	226.776	0
1736530200	227.274	-0.98	-0.43	227.274	227.274	227.274	0
1736443800	228.254	2.01	0.89	228.254	228.254	228.254	0
1736357400	226.241	-5.17	-2.24	226.241	226.241	226.241	0
1736271000	231.415	1.96	0.86	231.415	231.415	231.415	0
1736184600	229.451	5.39	2.41	229.451	229.451	229.451	0
1735925400	224.057	-11.52	-4.89	224.057	224.057	224.057	0
1735839000	235.576	-2.46	-1.04	235.576	235.576	235.576	0
1735666200	238.04	1.12	0.47	238.04	238.04	238.04	0
1735579800	236.924	-0.95	-0.40	236.924	236.924	236.924	0
1735320600	237.872	3.65	1.56	237.872	237.872	237.872	0
1735061400	234.22	-1.43	-0.61	234.22	234.22	234.22	0
1734975000	235.653	1.3	0.56	235.653	235.653	235.653	0
1734715800	234.351	-0.58	-0.25	234.351	234.351	234.351	0

Euronext S Kering 070322...

Acp Secondaries 5

Fundo DE Invest Imobilia...

Ag Direct Lending Fund Iv

Euronext Helios Space

Wilson Sons Holdings Bra... ON

FT Vest US Equity Max Bu...

ING GLOB RL EST FD

Amundi Finance Emissions...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관