Euronext S ENI 070322 GR Decrement 087【SSEND】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
EU
Euronext S ENI 070322 GR Decrement 087 (SSEND)
Euronext S ENI 070322 GR Decrement 087 (SSEND) 과거

Euronext S ENI 070322 GR Decrement 087 (SSEND)

13.10

-0.326

(-2.43%)

마감 18 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.619	-4.51199066987	13.719	13.719	13.426	0	0	IX
4	-1.041	-7.36157273177	14.141	14.322	13.426	0	0	IX
12	-1.359	-9.39899024829	14.459	14.776	13.426	0	0	IX
26	-0.7	-5.07246376812	13.8	14.98	13.426	0	0	IX
52	-2.137	-14.0250705519	15.237	15.959	13.426	0	0	IX
156	0.282	2.20003120612	12.818	15.959	10.722	0	0	IX
260	0.282	2.20003120612	12.818	15.959	10.722	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734456600	13.1	-0.33	-2.43	13.1	13.1	13.1	0
1734370200	13.426	-0.21	-1.53	13.426	13.426	13.426	0
1734111000	13.634	-0.03	-0.20	13.634	13.634	13.634	0
1734024600	13.661	-0.06	-0.42	13.661	13.661	13.661	0
1733938200	13.719	-0.03	-0.24	13.719	13.719	13.719	0
1733851800	13.752	-0.1	-0.69	13.752	13.752	13.752	0
1733765400	13.847	0.07	0.50	13.847	13.847	13.847	0
1733506200	13.778	-0.04	-0.27	13.778	13.778	13.778	0
1733419800	13.815	-0.04	-0.26	13.815	13.815	13.815	0
1733333400	13.851	0.02	0.11	13.851	13.851	13.851	0
1733247000	13.836	0.13	0.94	13.836	13.836	13.836	0
1733160600	13.707	-0.07	-0.53	13.707	13.707	13.707	0
1732901400	13.78	-0.02	-0.15	13.78	13.78	13.78	0
1732815000	13.801	0.01	0.04	13.801	13.801	13.801	0
1732728600	13.795	-0.04	-0.32	13.795	13.795	13.795	0
1732642200	13.839	-0.29	-2.08	13.839	13.839	13.839	0
1732555800	14.133	-0.19	-1.32	14.133	14.133	14.133	0
1732296600	14.322	0.1	0.72	14.322	14.322	14.322	0
1732210200	14.219	0.09	0.61	14.219	14.219	14.219	0
1732123800	14.133	-0.01	-0.06	14.133	14.133	14.133	0
1732037400	14.141	-0.17	-1.19	14.141	14.141	14.141	0
1731951000	14.311	0.04	0.31	14.311	14.311	14.311	0
1731691800	14.267	0.08	0.59	14.267	14.267	14.267	0
1731605400	14.183	-0.01	-0.05	14.183	14.183	14.183	0
1731519000	14.19	0	0.00	14.19	14.19	14.19	0
1731432600	14.19	0	0.00	14.19	14.19	14.19	0
1731346200	14.19	0.07	0.52	14.19	14.19	14.19	0
1731087000	14.116	-0.16	-1.15	14.116	14.116	14.116	0
1731000600	14.28	0.08	0.59	14.28	14.28	14.28	0
1730914200	14.196	-0.12	-0.81	14.196	14.196	14.196	0
1730827800	14.312	0.09	0.65	14.312	14.312	14.312	0
1730741400	14.219	-0.02	-0.13	14.219	14.219	14.219	0
1730482200	14.238	0.02	0.14	14.238	14.238	14.238	0
1730395800	14.218	0.02	0.13	14.218	14.218	14.218	0
1730309400	14.2	-0.05	-0.33	14.2	14.2	14.2	0
1730223000	14.247	-0.16	-1.13	14.247	14.247	14.247	0
1730136600	14.41	-0.25	-1.67	14.41	14.41	14.41	0
1729873800	14.655	0.2	1.40	14.655	14.655	14.655	0
1729787400	14.452	0.04	0.31	14.452	14.452	14.452	0
1729701000	14.408	-0.1	-0.70	14.408	14.408	14.408	0
1729614600	14.51	0.02	0.14	14.51	14.51	14.51	0
1729528200	14.49	0.15	1.05	14.49	14.49	14.49	0
1729269000	14.34	-0.06	-0.44	14.34	14.34	14.34	0
1729182600	14.404	0.2	1.39	14.404	14.404	14.404	0
1729096200	14.207	0	0.00	14.207	14.207	14.207	0
1729009800	14.207	-0.4	-2.73	14.207	14.207	14.207	0
1728923400	14.606	0.03	0.17	14.606	14.606	14.606	0
1728664200	14.581	0.15	1.07	14.581	14.581	14.581	0
1728577800	14.427	0	0.00	14.427	14.427	14.427	0
1728491400	14.427	-0.03	-0.21	14.427	14.427	14.427	0
1728405000	14.457	-0.32	-2.16	14.457	14.457	14.457	0
1728318600	14.776	0.18	1.21	14.776	14.776	14.776	0
1728059400	14.599	0.22	1.52	14.599	14.599	14.599	0
1727973000	14.38	-0.01	-0.10	14.38	14.38	14.38	0
1727886600	14.394	0.23	1.62	14.394	14.394	14.394	0
1727800200	14.164	0.21	1.50	14.164	14.164	14.164	0
1727713800	13.954	0.01	0.04	13.954	13.954	13.954	0
1727454600	13.949	0.1	0.71	13.949	13.949	13.949	0
1727368200	13.85	-0.44	-3.06	13.85	13.85	13.85	0
1727281800	14.287	-0.17	-1.19	14.287	14.287	14.287	0
1727195400	14.459	0.06	0.41	14.459	14.459	14.459	0
1727109000	14.4	0.06	0.44	14.4	14.4	14.4	0
1726849800	14.337	-0.18	-1.21	14.337	14.337	14.337	0
1726763400	14.512	0.2	1.42	14.512	14.512	14.512	0
1726677000	14.309	0.03	0.20	14.309	14.309	14.309	0

Euronext S ENI 070322 GR...

CEC Brands (CE)

DJ BRIC Brazil 15 DR Cap...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관