Euronext Renault Decrement Serie 1【SRED1】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
EU
Euronext Renault Decrement Serie 1 (SRED1)
Euronext Renault Decrement Serie 1 (SRED1) 과거

Euronext Renault Decrement Serie 1 (SRED1)

0.654

-0.004

(-0.61%)

마감 14 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.04	-5.76368876081	0.694	0.705	0.631	0	0	IX
4	-0.163	-19.9510403917	0.817	0.835	0.631	0	0	IX
12	-0.322	-32.9918032787	0.976	1.002	0.631	0	0	IX
26	-0.334	-33.8056680162	0.988	1.048	0.631	0	0	IX
52	-0.334	-33.8056680162	0.988	1.048	0.631	0	0	IX
156	-0.334	-33.8056680162	0.988	1.048	0.631	0	0	IX
260	-0.334	-33.8056680162	0.988	1.048	0.631	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	0.659	0.001	0.15	0.655	0.665	0.644	0
1744302600	0.658	0.011	1.70	0.644	0.705	0.644	0
1744216200	0.647	-0.009	-1.37	0.653	0.655	0.631	0
1744129800	0.656	-0.009	-1.35	0.663	0.681	0.649	0
1744043400	0.665	-0.156	-19.00	0.6939999	0.7	0.645	0
1743787800	0.8209999	0	0.00	0.8209999	0.8209999	0.8209999	0
1743701400	0.8209999	0	0.00	0.8209999	0.8209999	0.8209999	0
1743615000	0.8209999	0	0.00	0.8209999	0.8209999	0.8209999	0
1743528600	0.8209999	0	0.00	0.8209999	0.8209999	0.8209999	0
1743442200	0.8209999	0	0.00	0.8209999	0.8209999	0.8209999	0
1743183000	0.8209999	0	0.00	0.8209999	0.8209999	0.8209999	0
1743096600	0.8209999	0	0.00	0.8209999	0.8209999	0.8209999	0
1743010200	0.8209999	0	0.00	0.8209999	0.8209999	0.8209999	0
1742923800	0.8209999	0.008	0.98	0.81	0.8219999	0.808	0
1742837400	0.8129999	0.0269999	3.44	0.778	0.8159999	0.778	0
1742578200	0.786	-0.021	-2.60	0.804	0.804	0.772	0
1742491800	0.807	-0.018	-2.18	0.823	0.824	0.799	0
1742405400	0.825	0.001	0.12	0.8209999	0.827	0.811	0
1742319000	0.824	0.0090001	1.10	0.8179999	0.835	0.8159999	0
1742232600	0.8149999	-0.01	-1.21	0.8169999	0.826	0.8149999	0
1741973400	0.825	0.0050001	0.61	0.8169999	0.828	0.803	0
1741887000	0.8199999	-0.011	-1.32	0.829	0.829	0.801	0
1741800600	0.831	0.008	0.97	0.8199999	0.835	0.8199999	0
1741714200	0.823	0.0060001	0.73	0.8139999	0.832	0.809	0
1741627800	0.8169999	-0.015	-1.80	0.824	0.832	0.802	0
1741368600	0.832	-0.025	-2.92	0.854	0.854	0.8209999	0
1741282200	0.857	-0.008	-0.92	0.863	0.877	0.846	0
1741195800	0.865	0.014	1.65	0.848	0.887	0.848	0
1741109400	0.851	-0.044	-4.92	0.892	0.892	0.836	0
1741023000	0.895	0.005	0.56	0.882	0.93	0.877	0
1740763800	0.89	0	0.00	0.887	0.893	0.868	0
1740677400	0.89	-0.002	-0.22	0.89	0.899	0.874	0
1740591000	0.892	0.015	1.71	0.874	0.894	0.858	0
1740504600	0.877	-0.008	-0.90	0.882	0.882	0.845	0
1740418200	0.885	-0.005	-0.56	0.882	0.894	0.871	0
1740159000	0.89	-0.01	-1.11	0.897	0.91	0.88	0
1740072600	0.9	-0.04	-4.26	0.938	0.94	0.896	0
1739986200	0.94	-0.026	-2.69	0.959	0.96	0.938	0
1739899800	0.966	-0.001	-0.10	0.965	0.972	0.962	0
1739813400	0.967	-0.011	-1.12	0.97	0.984	0.967	0
1739554200	0.978	0.009	0.93	0.966	0.986	0.962	0
1739467800	0.969	0.051	5.56	0.933	0.974	0.933	0
1739381400	0.918	0	0.00	0.918	0.918	0.918	0
1739295000	0.918	-0.011	-1.18	0.927	0.927	0.916	0
1739208600	0.929	-0.006	-0.64	0.926	0.941	0.925	0
1738949400	0.935	0.007	0.75	0.926	0.954	0.926	0
1738863000	0.928	0.014	1.53	0.911	0.938	0.908	0
1738776600	0.914	-0.027	-2.87	0.938	0.938	0.906	0
1738690200	0.941	-0.009	-0.95	0.947	0.952	0.933	0
1738603800	0.95	-0.013	-1.35	0.923	0.954	0.916	0
1738344600	0.963	-0.005	-0.52	0.966	0.972	0.961	0
1738258200	0.968	-0.001	-0.10	0.966	0.972	0.964	0
1738171800	0.969	0.003	0.31	0.963	0.97	0.959	0
1738085400	0.966	0.003	0.31	0.96	0.97	0.954	0
1737999000	0.963	-0.009	-0.93	0.964	0.975	0.959	0
1737739800	0.972	0.008	0.83	0.97	0.992	0.97	0
1737653400	0.964	-0.024	-2.43	0.986	0.99	0.955	0
1737567000	0.988	0.024	2.49	0.959	0.989	0.959	0
1737480600	0.964	0	0.00	0.964	0.964	0.964	0
1737394200	0.964	-0.021	-2.13	0.976	0.982	0.964	0
1737135000	0.985	0.006	0.61	0.976	1.002	0.976	0
1737048600	0.979	0.014	1.45	0.962	1.0029999	0.962	0
1736962200	0.965	0.015	1.58	0.947	0.969	0.943	0
1736875800	0.95	0.015	1.60	0.933	0.962	0.933	0

Euronext Renault Decreme...

Cshg Imobiliario FOF - F...

Schwab US Large Cap

Euronext Helios Space Al...

Annaly Capital Management

Imi Serie Ix Mc Ge28 Usd

Fundo de Investimento Im...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관