Euronext Renault Decrement Serie 1【SRED1】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
EU
Euronext Renault Decrement Serie 1 (SRED1)
Euronext Renault Decrement Serie 1 (SRED1) 과거

Euronext Renault Decrement Serie 1 (SRED1)

0.979

0.001

( 0.10% )

업데이트: 19:07:30

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.053	5.72354211663	0.926	0.986	0.915	0	0	IX
4	0.003	0.30737704918	0.976	0.992	0.906	0	0	IX
12	0.034	3.59788359788	0.945	1.048	0.881	0	0	IX
26	-0.009	-0.910931174089	0.988	1.048	0.881	0	0	IX
52	-0.009	-0.910931174089	0.988	1.048	0.881	0	0	IX
156	-0.009	-0.910931174089	0.988	1.048	0.881	0	0	IX
260	-0.009	-0.910931174089	0.988	1.048	0.881	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	0.978	0.009	0.93	0.966	0.986	0.962	0
1739467800	0.969	0.033	3.53	0.933	0.974	0.933	0
1739381400	0.936	0.018	1.96	0.915	0.938	0.915	0
1739295000	0.918	-0.011	-1.18	0.927	0.927	0.916	0
1739208600	0.929	-0.006	-0.64	0.926	0.941	0.925	0
1738949400	0.935	0.007	0.75	0.926	0.954	0.926	0
1738863000	0.928	0.014	1.53	0.911	0.938	0.908	0
1738776600	0.914	-0.027	-2.87	0.938	0.938	0.906	0
1738690200	0.941	-0.009	-0.95	0.947	0.952	0.933	0
1738603800	0.95	-0.013	-1.35	0.923	0.954	0.916	0
1738344600	0.963	-0.005	-0.52	0.966	0.972	0.961	0
1738258200	0.968	-0.001	-0.10	0.966	0.972	0.964	0
1738171800	0.969	0.003	0.31	0.963	0.97	0.959	0
1738085400	0.966	0.003	0.31	0.96	0.97	0.954	0
1737999000	0.963	-0.009	-0.93	0.964	0.975	0.959	0
1737739800	0.972	0.011	1.14	0.97	0.992	0.97	0
1737653400	0.961	0	0.00	0.961	0.961	0.961	0
1737567000	0.961	0	0.00	0.961	0.961	0.961	0
1737480600	0.961	-0.003	-0.31	0.961	0.973	0.942	0
1737394200	0.964	-0.021	-2.13	0.976	0.982	0.964	0
1737135000	0.985	0.006	0.61	0.976	1.002	0.976	0
1737048600	0.979	0.014	1.45	0.962	1.0029999	0.962	0
1736962200	0.965	0.015	1.58	0.947	0.969	0.943	0
1736875800	0.95	0.015	1.60	0.933	0.962	0.933	0
1736789400	0.935	-0.008	-0.85	0.935	0.946	0.926	0
1736530200	0.943	-0.003	-0.32	0.944	0.948	0.93	0
1736443800	0.946	-0.031	-3.17	0.974	0.974	0.946	0
1736357400	0.977	-0.006	-0.61	0.98	0.982	0.962	0
1736271000	0.983	0.004	0.41	0.976	0.99	0.969	0
1736184600	0.979	0.011	1.14	0.96	0.999	0.96	0
1735925400	0.968	-0.023	-2.32	0.989	0.989	0.966	0
1735839000	0.991	-0.006	-0.60	0.991	1.002	0.977	0
1735666200	0.997	0.006	0.61	0.988	0.998	0.985	0
1735579800	0.991	-0.012	-1.20	0.995	1.0009999	0.988	0
1735320600	1.0029999	-0.01	-1.38	1.008	1.0089999	1	0
1735061400	1.0169999	0.01	1.50	0.999	1.021	0.999	0
1734975000	1.002	-0.02	-1.96	1.014	1.0189999	1	0
1734715800	1.022	0.01	0.89	1.01	1.025	0.984	0
1734629400	1.0129999	-0.02	-1.46	1.025	1.043	1.0129999	0
1734543000	1.028	0.05	5.01	0.976	1.048	0.976	0
1734456600	0.979	0.001	0.10	0.975	0.987	0.967	0
1734370200	0.978	-0.018	-1.81	0.985	0.992	0.964	0
1734111000	0.996	0.012	1.22	0.981	1.01	0.981	0
1734024600	0.984	-0.002	-0.20	0.984	0.995	0.984	0
1733938200	0.986	0.001	0.10	0.987	0.996	0.98	0
1733851800	0.985	0	0.00	0.985	0.985	0.985	0
1733765400	0.985	-0.006	-0.61	0.983	1.0029999	0.981	0
1733506200	0.991	0.022	2.27	0.967	1.004	0.967	0
1733419800	0.969	0.019	2.00	0.947	0.978	0.947	0
1733333400	0.95	0.041	4.51	0.906	0.962	0.906	0
1733247000	0.909	-0.002	-0.22	0.908	0.923	0.904	0
1733160600	0.911	-0.028	-2.98	0.916	0.931	0.881	0
1732901400	0.939	0.018	1.95	0.913	0.943	0.907	0
1732815000	0.921	-0.003	-0.32	0.911	0.928	0.911	0
1732728600	0.924	0	0.00	0.924	0.924	0.924	0
1732642200	0.924	-0.012	-1.28	0.924	0.932	0.914	0
1732555800	0.936	-0.017	-1.78	0.945	0.957	0.916	0
1732296600	0.953	-0.008	-0.83	0.959	0.972	0.938	0
1732210200	0.961	-0.005	-0.52	0.963	0.966	0.942	0

Euronext Renault Decreme...

Amundi MSCI Emerging ESG...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관