Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738085400 | 7.4566 | 0 | 0.00 | 7.4566 | 7.4566 | 7.4566 | 0 |
| 1737999000 | 7.4566 | 0.18 | 2.47 | 7.4566 | 7.4566 | 7.4566 | 0 |
| 1737739800 | 7.2766 | -0.03 | -0.35 | 7.2766 | 7.2766 | 7.2766 | 0 |
| 1737653400 | 7.3018 | 0.04 | 0.54 | 7.3018 | 7.3018 | 7.3018 | 0 |
| 1737567000 | 7.2625 | 0.16 | 2.22 | 7.2625 | 7.2625 | 7.2625 | 0 |
| 1737480600 | 7.105 | 0.08 | 1.15 | 7.105 | 7.105 | 7.105 | 0 |
| 1737394200 | 7.0244 | -0.38 | -5.14 | 7.0244 | 7.0244 | 7.0244 | 0 |
| 1737135000 | 7.4054 | 0.06 | 0.83 | 7.4054 | 7.4054 | 7.4054 | 0 |
| 1737048600 | 7.3442 | -0.23 | -3.05 | 7.3442 | 7.3442 | 7.3442 | 0 |
| 1736962200 | 7.5752 | -0.3 | -3.78 | 7.5752 | 7.5752 | 7.5752 | 0 |
| 1736875800 | 7.8725 | -0.2 | -2.44 | 7.8725 | 7.8725 | 7.8725 | 0 |
| 1736789400 | 8.069 | 0.46 | 6.11 | 8.069 | 8.069 | 8.069 | 0 |
| 1736530200 | 7.6042 | 0.21 | 2.79 | 7.6042 | 7.6042 | 7.6042 | 0 |
| 1736443800 | 7.398 | 0.07 | 0.96 | 7.398 | 7.398 | 7.398 | 0 |
| 1736357400 | 7.3279 | 0 | 0.00 | 7.3279 | 7.3279 | 7.3279 | 0 |
| 1736271000 | 7.3279 | -0.21 | -2.78 | 7.3279 | 7.3279 | 7.3279 | 0 |
| 1736184600 | 7.5376 | -0.15 | -1.92 | 7.5376 | 7.5376 | 7.5376 | 0 |
| 1735925400 | 7.6852 | -0.01 | -0.16 | 7.6852 | 7.6852 | 7.6852 | 0 |
| 1735839000 | 7.6979 | 0 | 0.00 | 7.6979 | 7.6979 | 7.6979 | 0 |
| 1735666200 | 7.6979 | 0.09 | 1.19 | 7.6979 | 7.6979 | 7.6979 | 0 |
| 1735579800 | 7.6076 | 0.03 | 0.46 | 7.6076 | 7.6076 | 7.6076 | 0 |
| 1735320600 | 7.5731 | 0 | 0.00 | 7.5731 | 7.5731 | 7.5731 | 0 |
| 1735061400 | 7.5731 | -0.02 | -0.25 | 7.5731 | 7.5731 | 7.5731 | 0 |
| 1734975000 | 7.592 | -0.03 | -0.46 | 7.4837 | 7.592 | 7.4837 | 374 |
| 1734715800 | 7.6268 | 0.42 | 5.82 | 7.6268 | 7.6268 | 7.6268 | 0 |
| 1734629400 | 7.2074 | 0 | 0.00 | 7.2074 | 7.2074 | 7.2074 | 0 |
| 1734543000 | 7.2074 | 0.03 | 0.41 | 7.2074 | 7.2074 | 7.2074 | 0 |
| 1734456600 | 7.1782 | 0.02 | 0.32 | 7.1782 | 7.1782 | 7.1782 | 0 |
| 1734370200 | 7.1551 | -0.07 | -0.97 | 7.1551 | 7.1551 | 7.1551 | 0 |
| 1734111000 | 7.2254 | 0.04 | 0.51 | 7.2254 | 7.2254 | 7.2254 | 0 |
| 1734024600 | 7.1884 | -0.17 | -2.33 | 7.1884 | 7.1884 | 7.1884 | 0 |
| 1733938200 | 7.3596 | 0.12 | 1.69 | 7.3596 | 7.3596 | 7.3596 | 0 |
| 1733851800 | 7.2372 | 0.07 | 0.98 | 7.2372 | 7.2372 | 7.2372 | 0 |
| 1733765400 | 7.1673 | -0.11 | -1.49 | 7.2307 | 7.2307 | 7.1673 | 410 |
| 1733506200 | 7.276 | -0.05 | -0.64 | 7.276 | 7.276 | 7.276 | 0 |
| 1733419800 | 7.3225 | -0.36 | -4.67 | 7.2757 | 7.3225 | 7.2757 | 400 |
| 1733333400 | 7.6812 | 0.09 | 1.23 | 7.6812 | 7.6812 | 7.6812 | 0 |
| 1733247000 | 7.5877 | 0 | 0.00 | 7.5877 | 7.5877 | 7.5877 | 0 |
| 1733160600 | 7.5877 | 0.12 | 1.54 | 7.5877 | 7.5877 | 7.5877 | 0 |
| 1732901400 | 7.4724 | -0.27 | -3.50 | 7.4724 | 7.4724 | 7.4724 | 0 |
| 1732815000 | 7.7432 | 0.22 | 2.93 | 7.7432 | 7.7432 | 7.7432 | 0 |
| 1732728600 | 7.5229 | 0.02 | 0.33 | 7.5229 | 7.5229 | 7.5229 | 0 |
| 1732642200 | 7.4981 | -0.04 | -0.49 | 7.4981 | 7.4981 | 7.4981 | 0 |
| 1732555800 | 7.5353 | -0.2 | -2.64 | 7.5353 | 7.5353 | 7.5353 | 0 |
| 1732296600 | 7.7399 | 0.02 | 0.27 | 7.7399 | 7.7399 | 7.7399 | 0 |
| 1732210200 | 7.7188 | -0.02 | -0.22 | 7.7188 | 7.7188 | 7.7188 | 0 |
| 1732123800 | 7.7359 | 0.09 | 1.17 | 7.7099 | 7.7359 | 7.7099 | 390 |
| 1732037400 | 7.6468 | 0.1 | 1.34 | 7.6468 | 7.6468 | 7.6468 | 0 |
| 1731951000 | 7.5455 | -0.15 | -1.95 | 7.5455 | 7.5455 | 7.5455 | 0 |
| 1731691800 | 7.6959 | 0.23 | 3.13 | 7.6959 | 7.6959 | 7.6959 | 0 |
| 1731605400 | 7.4624 | 0.02 | 0.31 | 7.4624 | 7.4624 | 7.4624 | 0 |
| 1731519000 | 7.4396 | 0 | 0.00 | 7.4396 | 7.4396 | 7.4396 | 0 |
| 1731432600 | 7.4396 | -0.41 | -5.28 | 7.4468 | 7.4468 | 7.4396 | 410 |
| 1731346200 | 7.8545 | 0 | 0.00 | 7.8545 | 7.8545 | 7.8545 | 0 |
| 1731087000 | 7.8545 | -0 | -0.04 | 7.8545 | 7.8545 | 7.8545 | 0 |
| 1731000600 | 7.8576 | -0.19 | -2.39 | 7.9018 | 7.9018 | 7.8576 | 53 |
| 1730914200 | 8.0498 | -0.06 | -0.72 | 7.9043 | 8.0498 | 7.9043 | 380 |
| 1730827800 | 8.1077999 | -0.1 | -1.18 | 8.1077999 | 8.1077999 | 8.1077999 | 0 |
| 1730741400 | 8.2045 | 0.21 | 2.62 | 8.2172 | 8.2172 | 8.2045 | 196 |
| 1730482200 | 7.995 | -0.15 | -1.83 | 7.995 | 7.995 | 7.995 | 0 |
| 1730395800 | 8.1443 | 0.18 | 2.27 | 8.1443 | 8.1443 | 8.1443 | 0 |
| 1730309400 | 7.9639 | 0.31 | 4.10 | 7.9639 | 7.9639 | 7.9639 | 0 |
| 1730223000 | 7.6505 | -0.12 | -1.48 | 7.4792 | 7.7259 | 7.4792 | 556 |
