AMUNDI INDEX EQUITY GLOBAL MULTI SMART ALLO SCIEN BETA ETF USD【SMRU】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
유럽
EU
AMUNDI INDEX EQUITY GLOBAL MULTI SMART ALLO SCIEN BETA ETF USD (SMRU)
AMUNDI INDEX EQUITY GLOBAL MULTI SMART ALLO SCIEN BETA ETF USD (SMRU) 과거

AMUNDI INDEX EQUITY GLOBAL MULTI SMART ALLO SCIEN BETA ETF USD (SMRU)

688.7213

0.00

(0.00%)

마감 09 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	688.7213	0	0.00	688.7213	688.7213	688.7213	0
1741282200	688.7213	0	0.00	688.7213	688.7213	688.7213	0
1741195800	688.7213	0	0.00	688.7213	688.7213	688.7213	0
1741109400	688.7213	0	0.00	688.7213	688.7213	688.7213	0
1741023000	688.7213	0	0.00	688.7213	688.7213	688.7213	0
1740763800	688.7213	0	0.00	688.7213	688.7213	688.7213	0
1740677400	688.7213	0	0.00	688.7213	688.7213	688.7213	0
1740591000	688.7213	0	0.00	688.7213	688.7213	688.7213	0
1740504600	688.7213	0	0.00	688.7213	688.7213	688.7213	0
1740418200	688.7213	0	0.00	688.7213	688.7213	688.7213	0
1740159000	688.7213	0	0.00	688.7213	688.7213	688.7213	0
1740072600	688.7213	0	0.00	688.7213	688.7213	688.7213	0
1739986200	688.7213	0	0.00	688.7213	688.7213	688.7213	0
1739899800	688.7213	0	0.00	688.7213	688.7213	688.7213	0
1739813400	688.7213	0	0.00	688.7213	688.7213	688.7213	0
1739554200	688.7213	0	0.00	688.7213	688.7213	688.7213	0
1739467800	688.7213	0	0.00	688.7213	688.7213	688.7213	0
1739381400	688.7213	0	0.00	688.7213	688.7213	688.7213	0
1739295000	688.7213	0	0.00	688.7213	688.7213	688.7213	0
1739208600	688.7213	0	0.00	688.7213	688.7213	688.7213	0
1738949400	688.7213	0	0.00	688.7213	688.7213	688.7213	0
1738863000	688.7213	0	0.00	688.7213	688.7213	688.7213	0
1738776600	688.7213	0	0.00	688.7213	688.7213	688.7213	0
1738690200	688.7213	0	0.00	688.7213	688.7213	688.7213	0
1738603800	688.7213	0	0.00	688.7213	688.7213	688.7213	0
1738344600	688.7213	0	0.00	688.7213	688.7213	688.7213	0
1738258200	688.7213	0	0.00	688.7213	688.7213	688.7213	0
1738171800	688.7213	0	0.00	688.7213	688.7213	688.7213	0
1738085400	688.7213	0	0.00	688.7213	688.7213	688.7213	0
1737999000	688.7213	0	0.00	688.7213	688.7213	688.7213	0
1737739800	688.7213	0	0.00	688.7213	688.7213	688.7213	0
1737653400	688.7213	0	0.00	688.7213	688.7213	688.7213	0
1737567000	688.7213	0	0.00	688.7213	688.7213	688.7213	0
1737480600	688.7213	0	0.00	688.7213	688.7213	688.7213	0
1737394200	688.7213	0	0.00	688.7213	688.7213	688.7213	0
1737135000	688.7213	0	0.00	688.7213	688.7213	688.7213	0
1737048600	688.7213	7.67	1.13	688.7213	688.7213	688.7213	0
1736962200	681.0464	4.14	0.61	679.8558	681.0464	679.8558	4
1736875800	676.9088	7.02	1.05	676.9088	676.9088	676.9088	0
1736789400	669.8899	-10.3	-1.51	669.8899	669.8899	669.8899	0
1736530200	680.1897	0.6	0.09	680.1897	680.1897	680.1897	0
1736443800	679.5929	-2.5	-0.37	679.5929	679.5929	679.5929	0
1736357400	682.096	-2.59	-0.38	682.096	682.096	682.096	0
1736271000	684.6875	0.6	0.09	684.6875	684.6875	684.6875	0
1736184600	684.0867	4.64	0.68	684.0867	684.0867	684.0867	5
1735925400	679.4463	-1.8	-0.26	679.4463	679.4463	679.4463	0
1735839000	681.2508	3.06	0.45	681.2508	681.2508	681.2508	0
1735666200	678.194	0.75	0.11	678.194	678.194	678.194	0
1735579800	677.4478	-7.87	-1.15	682.4795	682.4795	677.4478	33
1735320600	685.3202	2.7	0.40	685.3202	685.3202	685.3202	1
1735061400	682.6213	0.22	0.03	682.6213	682.6213	682.6213	0
1734975000	682.4005	9.87	1.47	682.4005	682.4005	682.4005	0
1734715800	672.5283	-4.13	-0.61	672.5283	672.5283	672.5283	0
1734629400	676.6598	-18.49	-2.66	676.6598	676.6598	676.6598	0
1734543000	695.1517	-1.51	-0.22	695.1517	695.1517	695.1517	0
1734456600	696.6583	-4.35	-0.62	696.6583	696.6583	696.6583	0
1734370200	701.0081	-2.41	-0.34	701.0081	701.0081	701.0081	0
1734111000	703.4147	-1.86	-0.26	703.4147	703.4147	703.4147	0
1734024600	705.2721	0.95	0.14	705.2721	705.2721	705.2721	0
1733938200	704.3204	-4.56	-0.64	704.3204	704.3204	704.3204	0
1733851800	708.8766	-5.61	-0.79	708.8766	708.8766	708.8766	0
1733765400	714.4896	1.22	0.17	714.4896	714.4896	714.4896	0

AMUNDI INDEX EQUITY GLOB...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관