State Street Global Advisors Limited IE【SMPA】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
유럽
EU
State Street Global Advisors Limited IE (SMPA)
State Street Global Advisors Limited IE (SMPA) 과거

State Street Global Advisors Limited IE (SMPA)

10.7688

-0.3771

(-3.38%)

마감 02 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740763800	10.7688	-0.38	-3.38	10.7688	10.7688	10.7688	0
1740677400	11.1459	0	0.00	11.1459	11.1459	11.1459	0
1740591000	11.1459	0.14	1.25	11.1459	11.1459	11.1459	0
1740504600	11.0088	-0.15	-1.38	11.0088	11.0088	11.0088	0
1740418200	11.1632	-0.1	-0.88	11.1632	11.1632	11.1632	0
1740159000	11.2627	0.15	1.38	11.2627	11.2627	11.2627	0
1740072600	11.109	-0.1	-0.87	11.109	11.109	11.109	0
1739986200	11.2069	0.04	0.35	11.2069	11.2069	11.2069	0
1739899800	11.1673	0.05	0.42	11.1673	11.1673	11.1673	0
1739813400	11.121	0.09	0.78	11.0805	11.121	11.0805	210
1739554200	11.0349	0.12	1.11	11.0349	11.0349	11.0349	0
1739467800	10.914	-0.06	-0.58	10.914	10.914	10.914	0
1739381400	10.978	-0.01	-0.07	10.978	10.978	10.978	0
1739295000	10.9861	-0.06	-0.56	10.9861	10.9861	10.9861	0
1739208600	11.0483	0.06	0.56	11.0483	11.0483	11.0483	0
1738949400	10.9871	0.11	1.02	10.9871	10.9871	10.9871	0
1738863000	10.8767	0.02	0.16	10.8767	10.8767	10.8767	0
1738776600	10.8589	-0.05	-0.48	10.8589	10.8589	10.8589	0
1738690200	10.9109	0.05	0.49	10.9109	10.9109	10.9109	0
1738603800	10.8575	0	0.00	10.8575	10.8575	10.8575	0
1738344600	10.8575	0.16	1.47	10.8575	10.8575	10.8575	0
1738258200	10.7002	0.05	0.50	10.7002	10.7002	10.7002	0
1738171800	10.6465	0.12	1.14	10.6465	10.6465	10.6465	0
1738085400	10.5269	0	0.00	10.5269	10.5269	10.5269	0
1737999000	10.5269	-0.19	-1.76	10.5269	10.5269	10.5269	0
1737739800	10.7153	0.01	0.10	10.7153	10.7153	10.7153	0
1737653400	10.7049	0.03	0.29	10.7049	10.7049	10.7049	0
1737567000	10.6738	0	0.00	10.6738	10.6738	10.6738	0
1737480600	10.6738	-0.06	-0.54	10.6738	10.6738	10.6738	0
1737394200	10.7315	0.1	0.99	10.7315	10.7315	10.7315	0
1737135000	10.6268	-0.07	-0.67	10.6268	10.6268	10.6268	0
1737048600	10.699	0.29	2.82	10.699	10.699	10.699	0
1736962200	10.4053	-0.11	-1.04	10.4053	10.4053	10.4053	0
1736875800	10.5147	0.1	0.92	10.5147	10.5147	10.5147	0
1736789400	10.4185	-0.11	-1.01	10.4185	10.4185	10.4185	0
1736530200	10.5244	0	0.00	10.5244	10.5244	10.5244	0
1736443800	10.5244	-0.07	-0.65	10.5244	10.5244	10.5244	0
1736357400	10.5936	-0.01	-0.12	10.5936	10.5936	10.5936	0
1736271000	10.6061	-0.03	-0.30	10.6061	10.6061	10.6061	0
1736184600	10.6381	-0.01	-0.08	10.6381	10.6381	10.6381	0
1735925400	10.6465	0.09	0.89	10.6465	10.6465	10.6465	0
1735839000	10.5524	-0	-0.03	10.5524	10.5524	10.5524	0
1735666200	10.5559	0	0.00	10.5559	10.5559	10.5559	0
1735579800	10.5559	-0.16	-1.46	10.5559	10.5559	10.5559	0
1735320600	10.7127	0	0.00	10.7127	10.7127	10.7127	0
1735061400	10.7127	0.03	0.29	10.7127	10.7127	10.7127	0
1734975000	10.6812	0.05	0.46	10.6812	10.6812	10.6812	0
1734715800	10.632	-0.06	-0.55	10.632	10.632	10.632	0
1734629400	10.6905	-0.09	-0.88	10.6905	10.6905	10.6905	0
1734543000	10.785	0.05	0.49	10.785	10.785	10.785	0
1734456600	10.7325	-0.16	-1.43	10.7325	10.7325	10.7325	0
1734370200	10.8886	0	0.00	10.8886	10.8886	10.8886	0
1734111000	10.8886	-0.04	-0.32	10.8886	10.8886	10.8886	0
1734024600	10.9237	0.07	0.64	10.9237	10.9237	10.9237	0
1733938200	10.8542	0.06	0.58	10.8542	10.8542	10.8542	0
1733851800	10.7911	-0.1	-0.88	10.7911	10.7911	10.7911	0
1733765400	10.8866	0.09	0.87	10.8866	10.8866	10.8866	0
1733506200	10.7929	0.05	0.44	10.7929	10.7929	10.7929	0
1733419800	10.7452	0.04	0.37	10.7452	10.7452	10.7452	0
1733333400	10.7055	-0.07	-0.62	10.7055	10.7055	10.7055	0
1733247000	10.7721	0.13	1.24	10.7721	10.7721	10.7721	0
1733160600	10.6405	0.14	1.35	10.6405	10.6405	10.6405	0

State Street Global Advi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관