Amundi CAC 40 Daily 1x Inverse UCITS ETF【SHC】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi CAC 40 Daily 1x Inverse UCITS ETF (SHC)
Amundi CAC 40 Daily 1x Inverse UCITS ETF (SHC) 과거

Amundi CAC 40 Daily 1x Inverse UCITS ETF (SHC)

10.386

-0.114

(-1.09%)

마감 18 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	10.386	-0.11	-1.09	10.442	10.442	10.36	480232
1737048600	10.5	-0.19	-1.78	10.566	10.57	10.492	143033
1736962200	10.69	-0.1	-0.95	10.778	10.782	10.662	111744
1736875800	10.792	-0.02	-0.18	10.708	10.792	10.678	79861
1736789400	10.812	0.03	0.32	10.814	10.878	10.788	50206
1736530200	10.778	0.09	0.88	10.69	10.792	10.65	14205
1736443800	10.684	-0.1	-0.91	10.804	10.804	10.668	12002
1736357400	10.782	0.1	0.97	10.698	10.826	10.682	65041
1736271000	10.678	-0.06	-0.60	10.748	10.748	10.646	100676
1736184600	10.742	-0.26	-2.33	10.924	10.932	10.74	56982
1735925400	10.998	0.18	1.65	10.86	11.004	10.86	51993
1735839000	10.82	-0.05	-0.42	10.806	10.972	10.806	67845
1735666200	10.866	-0.09	-0.86	10.974	10.974	10.866	104057
1735579800	10.96	0.06	0.55	10.92	10.96	10.862	70578
1735320600	10.9	-0.07	-0.64	10.774	10.934	10.774	24783
1735061400	10.97	-0.04	-0.40	10.968	10.97	10.948	61704
1734975000	11.014	0.03	0.25	11.018	11.054	10.978	23721
1734715800	10.986	0.03	0.26	11.05	11.118	10.966	277454
1734629400	10.958	0.14	1.31	10.964	11.006	10.922	133907
1734543000	10.816	-0.02	-0.22	10.824	10.844	10.8	75562
1734456600	10.84	-0.03	-0.29	10.898	10.918	10.826	61292
1734370200	10.872	0.09	0.85	10.894	10.894	10.79	153595
1734111000	10.78	0.02	0.19	10.772	10.8	10.716	133642
1734024600	10.76	0.01	0.06	10.714	10.77	10.714	477955
1733938200	10.754	-0.05	-0.48	10.808	10.816	10.736	19366
1733851800	10.806	0.15	1.45	10.706	10.806	10.704	74690
1733765400	10.652	-0.09	-0.82	10.664	10.72	10.632	179078
1733506200	10.74	-0.14	-1.30	10.874	10.876	10.722	155690
1733419800	10.882	-0.04	-0.37	10.932	10.932	10.854	226809
1733333400	10.922	-0.08	-0.75	10.97	10.978	10.9	29655
1733247000	11.004	-0.02	-0.16	10.998	11.036	10.9	68691
1733160600	11.022	-0.01	-0.07	11.14	11.14	10.964	576705
1732901400	11.03	-0.09	-0.79	11.144	11.144	11.03	88447
1732815000	11.118	-0.06	-0.52	11.122	11.128	11.072	723707
1732728600	11.176	0.09	0.85	11.186	11.252	11.16	495838
1732642200	11.082	0.09	0.80	11.084	11.1	11.006	262205
1732555800	10.994	0	0.02	10.884	11.012	10.872	229763
1732296600	10.992	-0.06	-0.52	11	11.138	10.968	88722
1732210200	11.05	-0.01	-0.07	11.072	11.182	11.038	186270
1732123800	11.058	0.03	0.27	10.986	11.084	10.962	189634
1732037400	11.028	0.07	0.68	10.928	11.166	10.928	181509
1731951000	10.954	-0	-0.02	10.956	11.012	10.952	272853
1731691800	10.956	0.06	0.51	10.986	11.006	10.912	59205
1731605400	10.9	-0.12	-1.12	11.028	11.028	10.886	99147
1731519000	11.024	0	0.00	11.024	11.024	11.024	0
1731432600	11.024	0.3	2.82	10.848	11.032	10.834	346907
1731346200	10.722	-0.14	-1.25	10.762	10.762	10.7	158593
1731087000	10.858	0.13	1.23	10.726	10.86	10.726	32348
1731000600	10.726	-0.08	-0.72	10.804	10.818	10.7	27615
1730914200	10.804	0.05	0.50	10.672	10.852	10.52	196950
1730827800	10.75	-0.05	-0.46	10.792	10.826	10.75	24682
1730741400	10.8	0.07	0.67	10.772	10.8	10.708	35680
1730482200	10.728	-0.1	-0.94	10.788	10.8	10.708	23907
1730395800	10.83	0.12	1.16	10.77	10.874	10.766	115790
1730309400	10.706	0.12	1.10	10.662	10.782	10.662	159716
1730223000	10.59	0.06	0.55	10.468	10.59	10.45	50549
1730136600	10.532	-0.06	-0.53	10.538	10.61	10.496	175398
1729873800	10.588	-0	-0.02	10.606	10.652	10.588	43472
1729787400	10.59	-0.01	-0.06	10.582	10.604	10.522	52485
1729701000	10.596	0.06	0.59	10.58	10.624	10.574	25641
1729614600	10.534	-0.01	-0.09	10.568	10.632	10.534	49546
1729528200	10.544	0.1	1.00	10.48	10.544	10.452	46825
1729269000	10.44	-0.03	-0.31	10.47	10.476	10.4	38395

Amundi CAC 40 Daily 1x I...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관