Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740159000 | 9.863 | -0.04 | -0.37 | 9.885 | 9.894 | 9.833 | 151566 |
| 1740072600 | 9.9 | -0.01 | -0.11 | 9.884 | 9.905 | 9.843 | 16748 |
| 1739986200 | 9.911 | 0.12 | 1.22 | 9.796 | 9.921 | 9.796 | 94057 |
| 1739899800 | 9.792 | -0.02 | -0.16 | 9.8 | 9.851 | 9.775 | 43156 |
| 1739813400 | 9.808 | -0.02 | -0.17 | 9.825 | 9.836 | 9.808 | 64406 |
| 1739554200 | 9.825 | -0.02 | -0.15 | 9.842 | 9.842 | 9.786 | 100744 |
| 1739467800 | 9.84 | -0.14 | -1.36 | 9.8989999 | 9.928 | 9.826 | 108752 |
| 1739381400 | 9.976 | -0.03 | -0.26 | 9.98 | 10.054 | 9.958 | 136951 |
| 1739295000 | 10.002 | -0.02 | -0.22 | 10.014 | 10.04 | 9.996 | 48171 |
| 1739208600 | 10.024 | -0.05 | -0.46 | 10.048 | 10.076 | 10.024 | 21077 |
| 1738949400 | 10.07 | 0.05 | 0.46 | 10.036 | 10.094 | 10.016 | 220402 |
| 1738863000 | 10.024 | -0.17 | -1.69 | 10.146 | 10.146 | 10.002 | 155480 |
| 1738776600 | 10.196 | 0.04 | 0.41 | 10.18 | 10.196 | 10.172 | 43670 |
| 1738690200 | 10.154 | -0.06 | -0.57 | 10.212 | 10.258 | 10.148 | 214890 |
| 1738603800 | 10.212 | 0.12 | 1.17 | 10.294 | 10.3 | 10.206 | 272365 |
| 1738344600 | 10.094 | -0 | -0.02 | 10.086 | 10.11 | 10.034 | 373066 |
| 1738258200 | 10.096 | -0.1 | -1.00 | 10.154 | 10.3 | 10.09 | 187580 |
| 1738171800 | 10.198 | 0.04 | 0.41 | 10.174 | 10.214 | 10.164 | 113794 |
| 1738085400 | 10.156 | 0.02 | 0.18 | 10.144 | 10.156 | 10.082 | 54168 |
| 1737999000 | 10.138 | 0.02 | 0.24 | 10.154 | 10.22 | 10.118 | 195194 |
| 1737739800 | 10.114 | -0.04 | -0.37 | 10.078 | 10.13 | 10.034 | 97059 |
| 1737653400 | 10.152 | -0.15 | -1.49 | 10.208 | 10.238 | 10.15 | 50820 |
| 1737567000 | 10.306 | 0 | 0.00 | 10.306 | 10.306 | 10.306 | 0 |
| 1737480600 | 10.306 | -0.06 | -0.58 | 10.378 | 10.378 | 10.306 | 27722 |
| 1737394200 | 10.366 | -0.02 | -0.19 | 10.376 | 10.39 | 10.326 | 71795 |
| 1737135000 | 10.386 | -0.11 | -1.09 | 10.442 | 10.442 | 10.36 | 480232 |
| 1737048600 | 10.5 | -0.19 | -1.78 | 10.566 | 10.57 | 10.492 | 143033 |
| 1736962200 | 10.69 | -0.1 | -0.95 | 10.778 | 10.782 | 10.662 | 111744 |
| 1736875800 | 10.792 | -0.02 | -0.18 | 10.708 | 10.792 | 10.678 | 79861 |
| 1736789400 | 10.812 | 0.03 | 0.32 | 10.814 | 10.878 | 10.788 | 50206 |
| 1736530200 | 10.778 | 0.09 | 0.88 | 10.69 | 10.792 | 10.65 | 14205 |
| 1736443800 | 10.684 | -0.1 | -0.91 | 10.804 | 10.804 | 10.668 | 12002 |
| 1736357400 | 10.782 | 0.1 | 0.97 | 10.698 | 10.826 | 10.682 | 65041 |
| 1736271000 | 10.678 | -0.06 | -0.60 | 10.748 | 10.748 | 10.646 | 100676 |
| 1736184600 | 10.742 | -0.26 | -2.33 | 10.924 | 10.932 | 10.74 | 56982 |
| 1735925400 | 10.998 | 0.18 | 1.65 | 10.86 | 11.004 | 10.86 | 51993 |
| 1735839000 | 10.82 | -0.05 | -0.42 | 10.806 | 10.972 | 10.806 | 67845 |
| 1735666200 | 10.866 | -0.09 | -0.86 | 10.974 | 10.974 | 10.866 | 104057 |
| 1735579800 | 10.96 | 0.06 | 0.55 | 10.92 | 10.96 | 10.862 | 70578 |
| 1735320600 | 10.9 | -0.07 | -0.64 | 10.774 | 10.934 | 10.774 | 24783 |
| 1735061400 | 10.97 | -0.04 | -0.40 | 10.968 | 10.97 | 10.948 | 61704 |
| 1734975000 | 11.014 | 0.03 | 0.25 | 11.018 | 11.054 | 10.978 | 23721 |
| 1734715800 | 10.986 | 0.03 | 0.26 | 11.05 | 11.118 | 10.966 | 277454 |
| 1734629400 | 10.958 | 0.14 | 1.31 | 10.964 | 11.006 | 10.922 | 133907 |
| 1734543000 | 10.816 | -0.02 | -0.22 | 10.824 | 10.844 | 10.8 | 75562 |
| 1734456600 | 10.84 | -0.03 | -0.29 | 10.898 | 10.918 | 10.826 | 61292 |
| 1734370200 | 10.872 | 0.09 | 0.85 | 10.894 | 10.894 | 10.79 | 153595 |
| 1734111000 | 10.78 | 0.02 | 0.19 | 10.772 | 10.8 | 10.716 | 133642 |
| 1734024600 | 10.76 | 0.01 | 0.06 | 10.714 | 10.77 | 10.714 | 477955 |
| 1733938200 | 10.754 | -0.05 | -0.48 | 10.808 | 10.816 | 10.736 | 19366 |
| 1733851800 | 10.806 | 0.15 | 1.45 | 10.706 | 10.806 | 10.704 | 74690 |
| 1733765400 | 10.652 | -0.09 | -0.82 | 10.664 | 10.72 | 10.632 | 179078 |
| 1733506200 | 10.74 | -0.14 | -1.30 | 10.874 | 10.876 | 10.722 | 155690 |
| 1733419800 | 10.882 | -0.04 | -0.37 | 10.932 | 10.932 | 10.854 | 226809 |
| 1733333400 | 10.922 | -0.08 | -0.75 | 10.97 | 10.978 | 10.9 | 29655 |
| 1733247000 | 11.004 | -0.02 | -0.16 | 10.998 | 11.036 | 10.9 | 68691 |
| 1733160600 | 11.022 | -0.01 | -0.07 | 11.14 | 11.14 | 10.964 | 576705 |
| 1732901400 | 11.03 | -0.09 | -0.79 | 11.144 | 11.144 | 11.03 | 88447 |
| 1732815000 | 11.118 | -0.06 | -0.52 | 11.122 | 11.128 | 11.072 | 723707 |
| 1732728600 | 11.176 | 0.09 | 0.85 | 11.186 | 11.252 | 11.16 | 495838 |
| 1732642200 | 11.082 | 0.09 | 0.80 | 11.084 | 11.1 | 11.006 | 262205 |
| 1732555800 | 10.994 | 0 | 0.02 | 10.884 | 11.012 | 10.872 | 229763 |
| 1732296600 | 10.992 | -0.06 | -0.52 | 11 | 11.138 | 10.968 | 88722 |
