기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext G URW 270223 Decrement 3 | SGU2D | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
75.35 | 76.10 |
SGU2D Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGU2D 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 6월(6) 2024 | 75.35 | -0.75 | -0.99% | 75.35 | 75.35 | 75.35 | 0 |
07 6월(6) 2024 | 76.10 | -0.64 | -0.83% | 76.10 | 76.10 | 76.10 | 0 |
06 6월(6) 2024 | 76.74 | -0.12 | -0.16% | 76.74 | 76.74 | 76.74 | 0 |
05 6월(6) 2024 | 76.86 | -0.22 | -0.28% | 76.86 | 76.86 | 76.86 | 0 |
04 6월(6) 2024 | 77.08 | 0.45 | 0.58% | 77.08 | 77.08 | 77.08 | 0 |
01 6월(6) 2024 | 76.63 | 0.85 | 1.12% | 76.63 | 76.63 | 76.63 | 0 |
31 5월(5) 2024 | 75.79 | 0.90 | 1.21% | 75.79 | 75.79 | 75.79 | 0 |
30 5월(5) 2024 | 74.88 | -0.41 | -0.54% | 74.88 | 74.88 | 74.88 | 0 |
29 5월(5) 2024 | 75.29 | 0.01 | 0.01% | 75.29 | 75.29 | 75.29 | 0 |
28 5월(5) 2024 | 75.28 | -0.30 | -0.39% | 75.28 | 75.28 | 75.28 | 0 |
25 5월(5) 2024 | 75.58 | 0.22 | 0.29% | 75.58 | 75.58 | 75.58 | 0 |
24 5월(5) 2024 | 75.36 | -0.39 | -0.51% | 75.36 | 75.36 | 75.36 | 0 |
23 5월(5) 2024 | 75.75 | 0.41 | 0.54% | 75.75 | 75.75 | 75.75 | 0 |
22 5월(5) 2024 | 75.34 | 0.33 | 0.44% | 75.34 | 75.34 | 75.34 | 0 |
21 5월(5) 2024 | 75.01 | -0.73 | -0.97% | 75.01 | 75.01 | 75.01 | 0 |
18 5월(5) 2024 | 75.74 | -0.20 | -0.26% | 75.74 | 75.74 | 75.74 | 0 |
17 5월(5) 2024 | 75.94 | -0.22 | -0.29% | 75.94 | 75.94 | 75.94 | 0 |
16 5월(5) 2024 | 76.16 | 2.78 | 3.78% | 76.16 | 76.16 | 76.16 | 0 |
15 5월(5) 2024 | 73.38 | 0.00 | 0.00% | 73.38 | 73.38 | 73.38 | 0 |
14 5월(5) 2024 | 73.38 | 0.06 | 0.09% | 73.38 | 73.38 | 73.38 | 0 |
11 5월(5) 2024 | 73.32 | -0.01 | -0.01% | 73.32 | 73.32 | 73.32 | 0 |
10 5월(5) 2024 | 73.33 | 0.32 | 0.44% | 73.33 | 73.33 | 73.33 | 0 |
09 5월(5) 2024 | 73.01 | -0.62 | -0.84% | 73.01 | 73.01 | 73.01 | 0 |