Euronext Social Goods and Services World GR【SGSWG】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
EU
Euronext Social Goods and Services World GR (SGSWG)
Euronext Social Goods and Services World GR (SGSWG) 과거

Euronext Social Goods and Services World GR (SGSWG)

5,681.27

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	5681.27	5681.27	5681.27	0	0	IX
4	0	0	5681.27	5681.27	5681.27	0	0	IX
12	298.62	5.54782495611	5382.65	5707.07	5361.6	0	0	IX
26	278.47	5.15417931443	5402.8	5707.07	5299.5	0	0	IX
52	758.7	15.4126807745	4922.57	5707.07	4813.72	0	0	IX
156	2056.7	56.7432826515	3624.57	5707.07	3160.71	0	0	IX
260	2056.7	56.7432826515	3624.57	5707.07	3160.71	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742405400	5681.27	0	0.00	5681.27	5681.27	5681.27	0
1742319000	5681.27	0	0.00	5681.27	5681.27	5681.27	0
1742232600	5681.27	0	0.00	5681.27	5681.27	5681.27	0
1741973400	5681.27	0	0.00	5681.27	5681.27	5681.27	0
1741887000	5681.27	0	0.00	5681.27	5681.27	5681.27	0
1741800600	5681.27	0	0.00	5681.27	5681.27	5681.27	0
1741714200	5681.27	0	0.00	5681.27	5681.27	5681.27	0
1741627800	5681.27	0	0.00	5681.27	5681.27	5681.27	0
1741368600	5681.27	0	0.00	5681.27	5681.27	5681.27	0
1741282200	5681.27	0	0.00	5681.27	5681.27	5681.27	0
1741195800	5681.27	0	0.00	5681.27	5681.27	5681.27	0
1741109400	5681.27	0	0.00	5681.27	5681.27	5681.27	0
1741023000	5681.27	0	0.00	5681.27	5681.27	5681.27	0
1740763800	5681.27	0	0.00	5681.27	5681.27	5681.27	0
1740677400	5681.27	0	0.00	5681.27	5681.27	5681.27	0
1740591000	5681.27	0	0.00	5681.27	5681.27	5681.27	0
1740504600	5681.27	0	0.00	5681.27	5681.27	5681.27	0
1740418200	5681.27	0	0.00	5681.27	5681.27	5681.27	0
1740159000	5681.27	0	0.00	5681.27	5681.27	5681.27	0
1740072600	5681.27	0	0.00	5681.27	5681.27	5681.27	0
1739986200	5681.27	0	0.00	5681.27	5681.27	5681.27	0
1739899800	5681.27	0	0.00	5681.27	5681.27	5681.27	0
1739813400	5681.27	0	0.00	5681.27	5681.27	5681.27	0
1739554200	5681.27	0	0.00	5681.27	5681.27	5681.27	0
1739467800	5681.27	0	0.00	5681.27	5681.27	5681.27	0
1739381400	5681.27	0	0.00	5681.27	5681.27	5681.27	0
1739295000	5681.27	0.48	0.01	5681.27	5681.27	5681.27	0
1739208600	5680.79	-3.59	-0.06	5679.03	5691.56	5675.3	0
1738949400	5684.38	-18.95	-0.33	5687.4	5691.86	5674.41	0
1738863000	5703.33	52.49	0.93	5671.64	5707.07	5671.64	0
1738776600	5650.84	20.8	0.37	5621.21	5651.29	5618.28	0
1738690200	5630.04	-18.82	-0.33	5642.54	5645.01	5617.81	0
1738603800	5648.86	-32.27	-0.57	5682.2	5682.2	5617.2	0
1738344600	5681.13	4.13	0.07	5687.82	5704.24	5677.01	0
1738258200	5677	29.49	0.52	5643.12	5680.7299	5643.12	0
1738171800	5647.51	12.83	0.23	5644.78	5663.32	5643.72	0
1738085400	5634.68	27.47	0.49	5623.22	5653.4799	5623.22	0
1737999000	5607.21	39.88	0.72	5583.38	5607.21	5573.1	0
1737739800	5567.33	-13.18	-0.24	5581.25	5590.34	5550.92	0
1737653400	5580.51	20.12	0.36	5559.88	5584.45	5559.12	0
1737567000	5560.39	34.6	0.63	5563.29	5576.5	5554.15	0
1737480600	5525.79	0	0.00	5525.79	5525.79	5525.79	0
1737394200	5525.79	-10.28	-0.19	5534.03	5539.6899	5518.62	0
1737135000	5536.07	26.73	0.49	5514.71	5536.56	5514.71	0
1737048600	5509.34	21.55	0.39	5490.26	5513.37	5490.26	0
1736962200	5487.79	79.93	1.48	5419.58	5488.4	5419.58	0
1736875800	5407.86	-11.86	-0.22	5425.3	5442.84	5406.75	0
1736789400	5419.72	-2.38	-0.04	5424.02	5428.84	5401.9399	0
1736530200	5422.1	-33.6	-0.62	5444.88	5455.01	5420.66	0
1736443800	5455.7	15.75	0.29	5439.16	5456.71	5429.29	0
1736357400	5439.95	5.41	0.10	5436.46	5452.41	5417.35	0
1736271000	5434.54	13.08	0.24	5409.89	5441.67	5394.62	0
1736184600	5421.46	7.66	0.14	5400.45	5423.89	5393.88	0
1735925400	5413.8	-12.17	-0.22	5420.31	5420.31	5400.08	0
1735839000	5425.97	31.62	0.59	5400.34	5437.57	5383.77	0
1735666200	5394.35	11.72	0.22	5376.6899	5404.4399	5373.7	0
1735579800	5382.63	-4.89	-0.09	5387.99	5396.26	5361.6	0
1735320600	5387.52	9.69	0.18	5382.65	5400.5	5378.14	0
1735061400	5377.83	24.42	0.46	5372.76	5378.56	5364.05	0
1734975000	5353.41	-0.42	-0.01	5357.03	5370.92	5346.64	0
1734715800	5353.83	-0.51	-0.01	5342.55	5354.12	5301	0

Euronext Social Goods an...

Axa Banque null

Euronext Core Europe 30 ...

POSITIVO TEC ON

Perpetual Corporate Trus...

Battery Future Acquisition

DIIJ26J27 - 04/2026

Morgan Stanley Pathway L...

Image Generation AI

G Stellan D 12 Idx

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관