기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext Social Goods and Services World GR | SGSWG | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
5,106.37 | 5,086.34 | 5,113.07 | 5,103.14 |
SGSWG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGSWG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 5,103.77 | -5.84 | -0.11% | 5,103.06 | 5,109.19 | 5,095.86 | 0 |
22 5월(5) 2024 | 5,109.61 | -17.94 | -0.35% | 5,121.21 | 5,121.21 | 5,099.26 | 0 |
21 5월(5) 2024 | 5,127.55 | 7.56 | 0.15% | 5,135.84 | 5,137.01 | 5,127.55 | 0 |
18 5월(5) 2024 | 5,119.99 | -6.01 | -0.12% | 5,119.84 | 5,125.00 | 5,114.71 | 0 |
17 5월(5) 2024 | 5,126.00 | -0.32 | -0.01% | 5,137.62 | 5,140.94 | 5,124.62 | 0 |
16 5월(5) 2024 | 5,126.32 | 51.02 | 1.01% | 5,091.18 | 5,127.32 | 5,091.18 | 0 |
15 5월(5) 2024 | 5,075.30 | 0.00 | 0.00% | 5,075.30 | 5,075.30 | 5,075.30 | 0 |
14 5월(5) 2024 | 5,075.30 | -6.42 | -0.13% | 5,087.13 | 5,088.56 | 5,071.98 | 0 |
11 5월(5) 2024 | 5,081.72 | 33.57 | 0.66% | 5,062.72 | 5,088.65 | 5,062.72 | 0 |
10 5월(5) 2024 | 5,048.15 | 7.03 | 0.14% | 5,047.61 | 5,051.16 | 5,040.91 | 0 |
09 5월(5) 2024 | 5,041.12 | -9.42 | -0.19% | 5,042.24 | 5,053.95 | 5,032.45 | 0 |
08 5월(5) 2024 | 5,050.54 | 41.50 | 0.83% | 5,021.64 | 5,052.88 | 5,021.64 | 0 |
07 5월(5) 2024 | 5,009.04 | 12.74 | 0.25% | 4,998.88 | 5,013.30 | 4,998.88 | 0 |
04 5월(5) 2024 | 4,996.30 | 17.14 | 0.34% | 4,987.94 | 5,009.20 | 4,987.94 | 0 |
03 5월(5) 2024 | 4,979.16 | 17.89 | 0.36% | 4,955.38 | 4,990.00 | 4,955.38 | 0 |
01 5월(5) 2024 | 4,961.27 | -5.65 | -0.11% | 4,978.93 | 4,979.59 | 4,953.77 | 0 |
30 4월(4) 2024 | 4,966.92 | 27.50 | 0.56% | 4,944.83 | 4,971.33 | 4,944.83 | 0 |
27 4월(4) 2024 | 4,939.42 | 38.91 | 0.79% | 4,905.08 | 4,947.62 | 4,905.08 | 0 |
26 4월(4) 2024 | 4,900.51 | -48.42 | -0.98% | 4,936.41 | 4,943.16 | 4,893.54 | 0 |
25 4월(4) 2024 | 4,948.93 | -12.64 | -0.25% | 4,975.21 | 4,977.74 | 4,945.07 | 0 |
24 4월(4) 2024 | 4,961.57 | 55.38 | 1.13% | 4,921.00 | 4,962.12 | 4,919.53 | 0 |