Euronext G Societe Generale 010623 GR 150【SGG2G】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
EU
Euronext G Societe Generale 010623 GR 150 (SGG2G)
Euronext G Societe Generale 010623 GR 150 (SGG2G) 과거

Euronext G Societe Generale 010623 GR 150 (SGG2G)

37.38

0.00

(0.00%)

마감 12 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.304	6.56934306569	35.072	37.376	35.072	0	0	IX
4	-4.996	-11.7908052487	42.372	45.369	35.072	0	0	IX
12	7.678	25.8535928345	29.698	45.369	29.698	0	0	IX
26	13.47	56.3456872752	23.906	45.369	23.839	0	0	IX
52	12.146	48.1411018629	25.23	45.369	20.775	0	0	IX
156	15.096	67.7558348294	22.28	45.369	20.775	0	0	IX
260	15.096	67.7558348294	22.28	45.369	20.775	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	38.306	0.93	2.49	38.306	38.306	38.306	0
1744302600	37.376	1.87	5.27	37.376	37.376	37.376	0
1744216200	35.506	-0.74	-2.05	35.506	35.506	35.506	0
1744129800	36.25	1.18	3.36	36.25	36.25	36.25	0
1744043400	35.072	-10.3	-22.70	35.072	35.072	35.072	0
1743787800	45.369	0	0.00	45.369	45.369	45.369	0
1743701400	45.369	0	0.00	45.369	45.369	45.369	0
1743615000	45.369	0	0.00	45.369	45.369	45.369	0
1743528600	45.369	0	0.00	45.369	45.369	45.369	0
1743442200	45.369	0	0.00	45.369	45.369	45.369	0
1743183000	45.369	0	0.00	45.369	45.369	45.369	0
1743096600	45.369	0	0.00	45.369	45.369	45.369	0
1743010200	45.369	0	0.00	45.369	45.369	45.369	0
1742923800	45.369	1.08	2.44	45.369	45.369	45.369	0
1742837400	44.289	0.53	1.20	44.289	44.289	44.289	0
1742578200	43.762	0.05	0.12	43.762	43.762	43.762	0
1742491800	43.71	-0.59	-1.33	43.71	43.71	43.71	0
1742405400	44.299	0.13	0.29	44.299	44.299	44.299	0
1742319000	44.17	1.07	2.48	44.17	44.17	44.17	0
1742232600	43.101	0.73	1.72	43.101	43.101	43.101	0
1741973400	42.372	1.26	3.05	42.372	42.372	42.372	0
1741887000	41.117	0.1	0.25	41.117	41.117	41.117	0
1741800600	41.013	0.16	0.40	41.013	41.013	41.013	0
1741714200	40.848	-0.35	-0.84	40.848	40.848	40.848	0
1741627800	41.194	-2.28	-5.25	41.194	41.194	41.194	0
1741368600	43.478	0.06	0.14	43.478	43.478	43.478	0
1741282200	43.416	1.61	3.84	43.416	43.416	43.416	0
1741195800	41.809	2.06	5.17	41.809	41.809	41.809	0
1741109400	39.753	-1.15	-2.82	39.753	39.753	39.753	0
1741023000	40.905	0.29	0.71	40.905	40.905	40.905	0
1740763800	40.615	-0.16	-0.38	40.615	40.615	40.615	0
1740677400	40.77	0.08	0.20	40.77	40.77	40.77	0
1740591000	40.688	0.7	1.75	40.688	40.688	40.688	0
1740504600	39.99	0.88	2.24	39.99	39.99	39.99	0
1740418200	39.112	0.02	0.04	39.112	39.112	39.112	0
1740159000	39.096	0.38	0.97	39.096	39.096	39.096	0
1740072600	38.719	-0.3	-0.77	38.719	38.719	38.719	0
1739986200	39.019	-0.25	-0.63	39.019	39.019	39.019	0
1739899800	39.267	1.04	2.72	39.267	39.267	39.267	0
1739813400	38.228	0.07	0.19	38.228	38.228	38.228	0
1739554200	38.156	0.2	0.53	38.156	38.156	38.156	0
1739467800	37.955	0.19	0.49	37.955	37.955	37.955	0
1739381400	37.769	0	0.00	37.769	37.769	37.769	0
1739295000	37.769	1.33	3.64	37.769	37.769	37.769	0
1739208600	36.441	-0.86	-2.31	36.441	36.441	36.441	0
1738949400	37.304	1.18	3.28	37.304	37.304	37.304	0
1738863000	36.12	4.21	13.18	36.12	36.12	36.12	0
1738776600	31.915	0.01	0.03	31.915	31.915	31.915	0
1738690200	31.904	0.38	1.21	31.904	31.904	31.904	0
1738603800	31.522	-0.77	-2.38	31.522	31.522	31.522	0
1738344600	32.292	0.2	0.63	32.292	32.292	32.292	0
1738258200	32.09	0.09	0.29	32.09	32.09	32.09	0
1738171800	31.997	0.32	0.99	31.997	31.997	31.997	0
1738085400	31.682	0.4	1.27	31.682	31.682	31.682	0
1737999000	31.284	0.22	0.70	31.284	31.284	31.284	0
1737739800	31.067	0.08	0.26	31.067	31.067	31.067	0
1737653400	30.985	0.69	2.27	30.985	30.985	30.985	0
1737567000	30.298	-0.15	-0.49	30.298	30.298	30.298	0
1737480600	30.447	0	0.00	30.447	30.447	30.447	0
1737394200	30.447	0.75	2.52	30.447	30.447	30.447	0
1737135000	29.698	0.02	0.07	29.698	29.698	29.698	0
1737048600	29.678	0	0.00	29.678	29.678	29.678	0
1736962200	29.678	0.88	3.07	29.678	29.678	29.678	0
1736875800	28.794	0.65	2.31	28.794	28.794	28.794	0
1736789400	28.143	-0.02	-0.07	28.143	28.143	28.143	0

Euronext G Societe Gener...

SPDR Portfolio S&P 500 ETF

Bnp Paribas Easy Euro St...

Citigroup Global Markets...

CAC 40 Gross TR

BNP PARIBAS MSCI Europe ...

OMX Helsinki Industrial ...

CAC 40 Double Short

OMX Helsinki Finance and...

UBS IRL ETF PLC FACTOR M...

Eden Innovations

OMX Stockholm Financials...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관