EURONEXT G SOC GEN【SGG1D】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
EU
EURONEXT G SOC GEN (SGG1D)
EURONEXT G SOC GEN (SGG1D) 과거

EURONEXT G SOC GEN (SGG1D)

22.68

0.00

(0.00%)

마감 14 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	22.682	22.682	22.682	0	0	IX
4	0	0	22.682	22.682	22.682	0	0	IX
12	0	0	22.682	22.682	22.682	0	0	IX
26	1.825	8.75005993192	20.857	24.461	20.782	0	0	IX
52	-0.36	-1.56236437809	23.042	25.558	18.45	0	0	IX
156	-2.136	-8.60665645902	24.818	25.687	18.385	0	0	IX
260	-2.136	-8.60665645902	24.818	25.687	18.385	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	22.682	0	0.00	22.682	22.682	22.682	0
1744302600	22.682	0	0.00	22.682	22.682	22.682	0
1744216200	22.682	0	0.00	22.682	22.682	22.682	0
1744129800	22.682	0	0.00	22.682	22.682	22.682	0
1744043400	22.682	0	0.00	22.682	22.682	22.682	0
1743784200	22.682	0	0.00	22.682	22.682	22.682	0
1743697800	22.682	0	0.00	22.682	22.682	22.682	0
1743611400	22.682	0	0.00	22.682	22.682	22.682	0
1743525000	22.682	0	0.00	22.682	22.682	22.682	0
1743438600	22.682	0	0.00	22.682	22.682	22.682	0
1743183000	22.682	0	0.00	22.682	22.682	22.682	0
1743096600	22.682	0	0.00	22.682	22.682	22.682	0
1743010200	22.682	0	0.00	22.682	22.682	22.682	0
1742923800	22.682	0	0.00	22.682	22.682	22.682	0
1742837400	22.682	0	0.00	22.682	22.682	22.682	0
1742578200	22.682	0	0.00	22.682	22.682	22.682	0
1742491800	22.682	0	0.00	22.682	22.682	22.682	0
1742405400	22.682	0	0.00	22.682	22.682	22.682	0
1742319000	22.682	0	0.00	22.682	22.682	22.682	0
1742232600	22.682	0	0.00	22.682	22.682	22.682	0
1741973400	22.682	0	0.00	22.682	22.682	22.682	0
1741887000	22.682	0	0.00	22.682	22.682	22.682	0
1741800600	22.682	0	0.00	22.682	22.682	22.682	0
1741714200	22.682	0	0.00	22.682	22.682	22.682	0
1741627800	22.682	0	0.00	22.682	22.682	22.682	0
1741368600	22.682	0	0.00	22.682	22.682	22.682	0
1741282200	22.682	0	0.00	22.682	22.682	22.682	0
1741195800	22.682	0	0.00	22.682	22.682	22.682	0
1741109400	22.682	0	0.00	22.682	22.682	22.682	0
1741023000	22.682	0	0.00	22.682	22.682	22.682	0
1740763800	22.682	0	0.00	22.682	22.682	22.682	0
1740677400	22.682	0	0.00	22.682	22.682	22.682	0
1740591000	22.682	0	0.00	22.682	22.682	22.682	0
1740504600	22.682	0	0.00	22.682	22.682	22.682	0
1740418200	22.682	0	0.00	22.682	22.682	22.682	0
1740159000	22.682	0	0.00	22.682	22.682	22.682	0
1740072600	22.682	0	0.00	22.682	22.682	22.682	0
1739986200	22.682	0	0.00	22.682	22.682	22.682	0
1739899800	22.682	0	0.00	22.682	22.682	22.682	0
1739813400	22.682	0	0.00	22.682	22.682	22.682	0
1739554200	22.682	0	0.00	22.682	22.682	22.682	0
1739467800	22.682	0	0.00	22.682	22.682	22.682	0
1739381400	22.682	0	0.00	22.682	22.682	22.682	0
1739295000	22.682	0	0.00	22.682	22.682	22.682	0
1739208600	22.682	0	0.00	22.682	22.682	22.682	0
1738949400	22.682	0	0.00	22.682	22.682	22.682	0
1738863000	22.682	0	0.00	22.682	22.682	22.682	0
1738776600	22.682	0	0.00	22.682	22.682	22.682	0
1738690200	22.682	0	0.00	22.682	22.682	22.682	0
1738603800	22.682	0	0.00	22.682	22.682	22.682	0
1738344600	22.682	0	0.00	22.682	22.682	22.682	0
1738258200	22.682	0	0.00	22.682	22.682	22.682	0
1738171800	22.682	0	0.00	22.682	22.682	22.682	0
1738085400	22.682	0	0.00	22.682	22.682	22.682	0
1737999000	22.682	0	0.00	22.682	22.682	22.682	0
1737739800	22.682	0	0.00	22.682	22.682	22.682	0
1737653400	22.682	0	0.00	22.682	22.682	22.682	0
1737567000	22.682	0	0.00	22.682	22.682	22.682	0
1737480600	22.682	0	0.00	22.682	22.682	22.682	0
1737394200	22.682	0	0.00	22.682	22.682	22.682	0
1737135000	22.682	0	0.00	22.682	22.682	22.682	0
1737048600	22.682	0	0.00	22.682	22.682	22.682	0
1736962200	22.682	0	0.00	22.682	22.682	22.682	0
1736875800	22.682	0	0.00	22.682	22.682	22.682	0

EURONEXT G SOC GEN

Euronext Helios Space In...

Euronext Eurozone Energy...

Pacer Industrial Real Es...

Sicav Total Return Flexi...

State Street Global Advi...

AUVERGNE RHONE 3.245% 15...

Aztec Land and Cattle Lt... (PK)

Eagle Point Income

Spdr Bloomberg Sasb Us C...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관