EURONEXT G SOC GEN【SGG1D】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
EU
EURONEXT G SOC GEN (SGG1D)
EURONEXT G SOC GEN (SGG1D) 과거

EURONEXT G SOC GEN (SGG1D)

22.68

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	22.682	22.682	22.682	0	0	IX
4	0	0	22.682	22.682	22.682	0	0	IX
12	0	0	22.682	22.682	22.682	0	0	IX
26	2.57	12.7784407319	20.112	24.461	19.726	0	0	IX
52	0.906	4.16054371785	21.776	25.558	18.732	0	0	IX
156	-2.136	-8.60665645902	24.818	25.687	18.385	0	0	IX
260	-2.136	-8.60665645902	24.818	25.687	18.385	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741800600	22.682	0	0.00	22.682	22.682	22.682	0
1741714200	22.682	0	0.00	22.682	22.682	22.682	0
1741627800	22.682	0	0.00	22.682	22.682	22.682	0
1741368600	22.682	0	0.00	22.682	22.682	22.682	0
1741282200	22.682	0	0.00	22.682	22.682	22.682	0
1741195800	22.682	0	0.00	22.682	22.682	22.682	0
1741109400	22.682	0	0.00	22.682	22.682	22.682	0
1741023000	22.682	0	0.00	22.682	22.682	22.682	0
1740763800	22.682	0	0.00	22.682	22.682	22.682	0
1740677400	22.682	0	0.00	22.682	22.682	22.682	0
1740591000	22.682	0	0.00	22.682	22.682	22.682	0
1740504600	22.682	0	0.00	22.682	22.682	22.682	0
1740418200	22.682	0	0.00	22.682	22.682	22.682	0
1740159000	22.682	0	0.00	22.682	22.682	22.682	0
1740072600	22.682	0	0.00	22.682	22.682	22.682	0
1739986200	22.682	0	0.00	22.682	22.682	22.682	0
1739899800	22.682	0	0.00	22.682	22.682	22.682	0
1739813400	22.682	0	0.00	22.682	22.682	22.682	0
1739554200	22.682	0	0.00	22.682	22.682	22.682	0
1739467800	22.682	0	0.00	22.682	22.682	22.682	0
1739381400	22.682	0	0.00	22.682	22.682	22.682	0
1739295000	22.682	0	0.00	22.682	22.682	22.682	0
1739208600	22.682	0	0.00	22.682	22.682	22.682	0
1738949400	22.682	0	0.00	22.682	22.682	22.682	0
1738863000	22.682	0	0.00	22.682	22.682	22.682	0
1738776600	22.682	0	0.00	22.682	22.682	22.682	0
1738690200	22.682	0	0.00	22.682	22.682	22.682	0
1738603800	22.682	0	0.00	22.682	22.682	22.682	0
1738344600	22.682	0	0.00	22.682	22.682	22.682	0
1738258200	22.682	0	0.00	22.682	22.682	22.682	0
1738171800	22.682	0	0.00	22.682	22.682	22.682	0
1738085400	22.682	0	0.00	22.682	22.682	22.682	0
1737999000	22.682	0	0.00	22.682	22.682	22.682	0
1737739800	22.682	0	0.00	22.682	22.682	22.682	0
1737653400	22.682	0	0.00	22.682	22.682	22.682	0
1737567000	22.682	0	0.00	22.682	22.682	22.682	0
1737480600	22.682	0	0.00	22.682	22.682	22.682	0
1737394200	22.682	0	0.00	22.682	22.682	22.682	0
1737135000	22.682	0	0.00	22.682	22.682	22.682	0
1737048600	22.682	0	0.00	22.682	22.682	22.682	0
1736962200	22.682	0	0.00	22.682	22.682	22.682	0
1736875800	22.682	0	0.00	22.682	22.682	22.682	0
1736789400	22.682	0	0.00	22.682	22.682	22.682	0
1736530200	22.682	0	0.00	22.682	22.682	22.682	0
1736443800	22.682	0	0.00	22.682	22.682	22.682	0
1736357400	22.682	0	0.00	22.682	22.682	22.682	0
1736271000	22.682	0	0.00	22.682	22.682	22.682	0
1736184600	22.682	0	0.00	22.682	22.682	22.682	0
1735925400	22.682	0	0.00	22.682	22.682	22.682	0
1735839000	22.682	0	0.00	22.682	22.682	22.682	0
1735666200	22.682	0	0.00	22.682	22.682	22.682	0
1735579800	22.682	0	0.00	22.682	22.682	22.682	0
1735320600	22.682	0	0.00	22.682	22.682	22.682	0
1735061400	22.682	0	0.00	22.682	22.682	22.682	0
1734975000	22.682	0	0.00	22.682	22.682	22.682	0
1734715800	22.682	0	0.00	22.682	22.682	22.682	0
1734629400	22.682	0	0.00	22.682	22.682	22.682	0
1734543000	22.682	0	0.00	22.682	22.682	22.682	0
1734456600	22.682	0	0.00	22.682	22.682	22.682	0
1734370200	22.682	0	0.00	22.682	22.682	22.682	0
1734111000	22.682	0	0.00	22.682	22.682	22.682	0

EURONEXT G SOC GEN

BNP Paribas Asset Manage...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관