Euronext G Engie 020522 GR 10【SGEG1】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
EU
Euronext G Engie 020522 GR 10 (SGEG1)
Euronext G Engie 020522 GR 10 (SGEG1) 과거

Euronext G Engie 020522 GR 10 (SGEG1)

18.93

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727195400	18.934	-0.01	-0.06	18.934	18.934	18.934	0
1727109000	18.946	0	0.00	18.946	18.946	18.946	0
1726849800	18.946	0.27	1.45	18.946	18.946	18.946	0
1726763400	18.676	-0.43	-2.23	18.676	18.676	18.676	0
1726677000	19.102	-0.12	-0.62	19.102	19.102	19.102	0
1726590600	19.222	0.07	0.34	19.222	19.222	19.222	0
1726504200	19.156	0.13	0.69	19.156	19.156	19.156	0
1726245000	19.024	0.01	0.03	19.024	19.024	19.024	0
1726158600	19.018	-0.2	-1.06	19.018	19.018	19.018	0
1726072200	19.222	0.07	0.38	19.222	19.222	19.222	0
1725985800	19.15	-0.02	-0.09	19.15	19.15	19.15	0
1725899400	19.168	-0.16	-0.84	19.168	19.168	19.168	0
1725640200	19.33	0.1	0.53	19.33	19.33	19.33	0
1725553800	19.228	0.28	1.49	19.228	19.228	19.228	0
1725467400	18.946	0.09	0.48	18.946	18.946	18.946	0
1725381000	18.856	-0.19	-1.01	18.856	18.856	18.856	0
1725294600	19.048	-0.06	-0.31	19.048	19.048	19.048	0
1725035400	19.108	0.19	1.02	19.108	19.108	19.108	0
1724949000	18.916	0.05	0.29	18.916	18.916	18.916	0
1724862600	18.862	0.08	0.42	18.862	18.862	18.862	0
1724776200	18.784	0.09	0.48	18.784	18.784	18.784	0
1724689800	18.694	0.09	0.48	18.694	18.694	18.694	0
1724430600	18.604	0.03	0.16	18.604	18.604	18.604	0
1724344200	18.574	0.01	0.03	18.574	18.574	18.574	0
1724257800	18.568	0.01	0.03	18.568	18.568	18.568	0
1724171400	18.562	-0.07	-0.39	18.562	18.562	18.562	0
1724085000	18.634	-0.04	-0.19	18.634	18.634	18.634	0
1723825800	18.67	0.17	0.94	18.67	18.67	18.67	0
1723739400	18.496	0.02	0.10	18.496	18.496	18.496	0
1723653000	18.478	-0.01	-0.03	18.478	18.478	18.478	0
1723566600	18.484	0.09	0.49	18.484	18.484	18.484	0
1723480200	18.394	0.09	0.49	18.394	18.394	18.394	0
1723221000	18.304	0.14	0.79	18.304	18.304	18.304	0
1723134600	18.16	0.2	1.14	18.16	18.16	18.16	0
1723048200	17.956	0.06	0.34	17.956	17.956	17.956	0
1722961800	17.896	0	0.00	17.896	17.896	17.896	0
1722875400	17.896	0	0.00	17.896	17.896	17.896	0
1722616200	17.896	0.48	2.79	17.896	17.896	17.896	0
1722529800	17.411	-0.03	-0.17	17.411	17.411	17.411	0
1722443400	17.441	0.07	0.41	17.441	17.441	17.441	0
1722357000	17.369	0.08	0.45	17.369	17.369	17.369	0
1722270600	17.291	-0.02	-0.14	17.291	17.291	17.291	0
1722011400	17.315	0.21	1.23	17.315	17.315	17.315	0
1721925000	17.105	0	0.00	17.105	17.105	17.105	0
1721838600	17.105	0.06	0.35	17.105	17.105	17.105	0
1721752200	17.045	0.07	0.39	17.045	17.045	17.045	0
1721665800	16.979	-0.06	-0.35	16.979	16.979	16.979	0
1721406600	17.039	0.07	0.39	17.039	17.039	17.039	0
1721320200	16.973	0.21	1.25	16.973	16.973	16.973	0
1721233800	16.763	0.06	0.36	16.763	16.763	16.763	0
1721147400	16.703	0.03	0.18	16.703	16.703	16.703	0
1721061000	16.672999	-0.17	-1.03	16.672999	16.672999	16.672999	0
1720801800	16.847	-0.14	-0.81	16.847	16.847	16.847	0
1720715400	16.985	0.1	0.57	16.985	16.985	16.985	0
1720629000	16.889	-0.03	-0.18	16.889	16.889	16.889	0
1720542600	16.919	-0.13	-0.77	16.919	16.919	16.919	0
1720456200	17.051	-0.09	-0.53	17.051	17.051	17.051	0
1720197000	17.141	0.23	1.35	17.141	17.141	17.141	0
1720110600	16.913	0.14	0.86	16.913	16.913	16.913	0
1720024200	16.768999	0.14	0.83	16.768999	16.768999	16.768999	0
1719937800	16.631	0.16	0.98	16.631	16.631	16.631	0
1719851400	16.469	0.47	2.96	16.469	16.469	16.469	0
1719592200	15.995	-0.1	-0.60	15.995	15.995	15.995	0
1719505800	16.091	-0.28	-1.69	16.091	16.091	16.091	0
1719419400	16.367	-0.04	-0.22	16.367	16.367	16.367	0
1719333000	16.402999	-0.07	-0.40	16.402999	16.402999	16.402999	0

Euronext G Engie 020522 ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관