Euronext G Credit Agricole 010621 GR Decrement【SGCAD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
EU
Euronext G Credit Agricole 010621 GR Decrement (SGCAD)
Euronext G Credit Agricole 010621 GR Decrement (SGCAD) 과거

Euronext G Credit Agricole 010621 GR Decrement (SGCAD)

15.51

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.375	2.47704604003	15.139	15.514	15.139	0	0	IX
4	1.453	10.3335466894	14.061	15.514	14.061	0	0	IX
12	2.64	20.5064471027	12.874	15.514	12.569	0	0	IX
26	1.572	11.2752833166	13.942	15.514	12.229	0	0	IX
52	3.431	28.3952660763	12.083	15.514	12.023	0	0	IX
156	6.096	64.7271182841	9.418	15.514	8.074	0	0	IX
260	4.094	35.8493870403	11.42	15.514	8.074	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741023000	15.514	0.11	0.70	15.514	15.514	15.514	0
1740763800	15.406	0.02	0.11	15.406	15.406	15.406	0
1740677400	15.389	0.05	0.30	15.389	15.389	15.389	0
1740591000	15.343	0.2	1.35	15.343	15.343	15.343	0
1740504600	15.139	0.09	0.59	15.139	15.139	15.139	0
1740418200	15.05	-0.02	-0.11	15.05	15.05	15.05	0
1740159000	15.067	0.11	0.76	15.067	15.067	15.067	0
1740072600	14.954	0.03	0.18	14.954	14.954	14.954	0
1739986200	14.927	-0.08	-0.50	14.927	14.927	14.927	0
1739899800	15.002	0.22	1.48	15.002	15.002	15.002	0
1739813400	14.783	0.05	0.31	14.783	14.783	14.783	0
1739554200	14.737	0.09	0.64	14.737	14.737	14.737	0
1739467800	14.643	-0.13	-0.85	14.643	14.643	14.643	0
1739381400	14.768	0	0.00	14.768	14.768	14.768	0
1739295000	14.768	0.2	1.34	14.768	14.768	14.768	0
1739208600	14.573	-0.05	-0.31	14.573	14.573	14.573	0
1738949400	14.619	0.18	1.22	14.619	14.619	14.619	0
1738863000	14.443	0.27	1.89	14.443	14.443	14.443	0
1738776600	14.175	0.11	0.81	14.175	14.175	14.175	0
1738690200	14.061	0.14	0.98	14.061	14.061	14.061	0
1738603800	13.924	-0.14	-0.98	13.924	13.924	13.924	0
1738344600	14.062	-0.04	-0.26	14.062	14.062	14.062	0
1738258200	14.098	0.1	0.74	14.098	14.098	14.098	0
1738171800	13.994	0.06	0.43	13.994	13.994	13.994	0
1738085400	13.934	0.11	0.79	13.934	13.934	13.934	0
1737999000	13.825	0.06	0.41	13.825	13.825	13.825	0
1737739800	13.769	-0.02	-0.16	13.769	13.769	13.769	0
1737653400	13.791	0.17	1.26	13.791	13.791	13.791	0
1737567000	13.619	-0.11	-0.82	13.619	13.619	13.619	0
1737480600	13.731	0	0.00	13.731	13.731	13.731	0
1737394200	13.731	0.18	1.34	13.731	13.731	13.731	0
1737135000	13.549	0.04	0.30	13.549	13.549	13.549	0
1737048600	13.508	0.06	0.48	13.508	13.508	13.508	0
1736962200	13.443	0.21	1.56	13.443	13.443	13.443	0
1736875800	13.237	0.22	1.70	13.237	13.237	13.237	0
1736789400	13.016	0.04	0.28	13.016	13.016	13.016	0
1736530200	12.98	-0.06	-0.46	12.98	12.98	12.98	0
1736443800	13.04	0.07	0.54	13.04	13.04	13.04	0
1736357400	12.97	-0.03	-0.21	12.97	12.97	12.97	0
1736271000	12.997	0.02	0.17	12.997	12.997	12.997	0
1736184600	12.975	0.13	1.04	12.975	12.975	12.975	0
1735925400	12.842	-0.12	-0.96	12.842	12.842	12.842	0
1735839000	12.966	0.04	0.34	12.966	12.966	12.966	0
1735666200	12.922	-0.02	-0.13	12.922	12.922	12.922	0
1735579800	12.939	0.07	0.55	12.939	12.939	12.939	0
1735320600	12.868	0.3	2.38	12.868	12.868	12.868	0
1735061400	12.569	-0.12	-0.91	12.569	12.569	12.569	0
1734975000	12.684	0.01	0.06	12.684	12.684	12.684	0
1734715800	12.676	-0.06	-0.48	12.676	12.676	12.676	0
1734629400	12.737	-0.05	-0.37	12.737	12.737	12.737	0
1734543000	12.784	0.06	0.48	12.784	12.784	12.784	0
1734456600	12.723	-0.11	-0.85	12.723	12.723	12.723	0
1734370200	12.832	-0.01	-0.10	12.832	12.832	12.832	0
1734111000	12.845	0.02	0.13	12.845	12.845	12.845	0
1734024600	12.828	-0.05	-0.36	12.828	12.828	12.828	0
1733938200	12.874	0.01	0.05	12.874	12.874	12.874	0
1733851800	12.867	0.06	0.44	12.867	12.867	12.867	0
1733765400	12.811	0.08	0.60	12.811	12.811	12.811	0
1733506200	12.735	0.1	0.83	12.735	12.735	12.735	0
1733419800	12.63	0.28	2.28	12.63	12.63	12.63	0
1733333400	12.349	0.12	0.98	12.349	12.349	12.349	0

Euronext G Credit Agrico...

Proshares Ultrashort Eth...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관