ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Euronext G Credit Agricole 010621 GR Decrement

Euronext G Credit Agricole 010621 GR Decrement (SGCAD)

16.12
-0.045
(-0.28%)
마감 22 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.432.7409484956715.68816.2915.68800IX
41.0516.9755093913915.06716.2915.0500IX
123.2525.256450108812.86816.2912.84200IX
262.43517.795805013513.68316.2912.22900IX
523.30725.813753805312.81116.2912.22900IX
1565.87357.325524646210.24516.298.07400IX
2604.69841.138353765311.4216.298.07400IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174249180016.163-0.13-0.7816.16316.16316.1630
174240540016.290.171.0516.2916.2916.290
174231900016.120.241.5216.1216.1216.120
174223260015.8780.191.2115.87815.87815.8780
174197340015.6880.181.1315.68815.68815.6880
174188700015.513-0.05-0.3315.51315.51315.5130
174180060015.5640.080.5415.56415.56415.5640
174171420015.48-0.18-1.1515.4815.4815.480
174162780015.66-0.27-1.7115.6615.6615.660
174136860015.932-0.01-0.0415.93215.93215.9320
174128220015.9390.291.8315.93915.93915.9390
174119580015.6530.463.0215.65315.65315.6530
174110940015.194-0.32-2.0615.19415.19415.1940
174102300015.5140.110.7015.51415.51415.5140
174076380015.4060.020.1115.40615.40615.4060
174067740015.3890.050.3015.38915.38915.3890
174059100015.3430.21.3515.34315.34315.3430
174050460015.1390.090.5915.13915.13915.1390
174041820015.05-0.02-0.1115.0515.0515.050
174015900015.0670.110.7615.06715.06715.0670
174007260014.9540.030.1814.95414.95414.9540
173998620014.927-0.08-0.5014.92714.92714.9270
173989980015.0020.221.4815.00215.00215.0020
173981340014.7830.050.3114.78314.78314.7830
173955420014.7370.090.6414.73714.73714.7370
173946780014.643-0.13-0.8514.64314.64314.6430
173938140014.76800.0014.76814.76814.7680
173929500014.7680.21.3414.76814.76814.7680
173920860014.573-0.05-0.3114.57314.57314.5730
173894940014.6190.181.2214.61914.61914.6190
173886300014.4430.271.8914.44314.44314.4430
173877660014.1750.110.8114.17514.17514.1750
173869020014.0610.140.9814.06114.06114.0610
173860380013.924-0.14-0.9813.92413.92413.9240
173834460014.062-0.04-0.2614.06214.06214.0620
173825820014.0980.10.7414.09814.09814.0980
173817180013.9940.060.4313.99413.99413.9940
173808540013.9340.110.7913.93413.93413.9340
173799900013.8250.060.4113.82513.82513.8250
173773980013.769-0.02-0.1613.76913.76913.7690
173765340013.7910.171.2613.79113.79113.7910
173756700013.619-0.11-0.8213.61913.61913.6190
173748060013.73100.0013.73113.73113.7310
173739420013.7310.181.3413.73113.73113.7310
173713500013.5490.040.3013.54913.54913.5490
173704860013.5080.060.4813.50813.50813.5080
173696220013.4430.211.5613.44313.44313.4430
173687580013.2370.221.7013.23713.23713.2370
173678940013.0160.040.2813.01613.01613.0160
173653020012.98-0.06-0.4612.9812.9812.980
173644380013.040.070.5413.0413.0413.040
173635740012.97-0.03-0.2112.9712.9712.970
173627100012.9970.020.1712.99712.99712.9970
173618460012.9750.131.0412.97512.97512.9750
173592540012.842-0.12-0.9612.84212.84212.8420
173583900012.9660.040.3412.96612.96612.9660
173566620012.922-0.02-0.1312.92212.92212.9220
173557980012.9390.070.5512.93912.93912.9390
173532060012.8680.32.3812.86812.86812.8680
173506140012.569-0.12-0.9112.56912.56912.5690
173497500012.6840.010.0612.68412.68412.6840