ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Euronext G Credit Agricole 010621 GR Decrement

Euronext G Credit Agricole 010621 GR Decrement (SGCAD)

15.51
0.00
( 0.00% )
업데이트: 09:00:00
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.3752.4770460400315.13915.51415.13900IX
41.45310.333546689414.06115.51414.06100IX
122.6420.506447102712.87415.51412.56900IX
261.57211.275283316613.94215.51412.22900IX
523.43128.395266076312.08315.51412.02300IX
1566.09664.72711828419.41815.5148.07400IX
2604.09435.849387040311.4215.5148.07400IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174102300015.5140.110.7015.51415.51415.5140
174076380015.4060.020.1115.40615.40615.4060
174067740015.3890.050.3015.38915.38915.3890
174059100015.3430.21.3515.34315.34315.3430
174050460015.1390.090.5915.13915.13915.1390
174041820015.05-0.02-0.1115.0515.0515.050
174015900015.0670.110.7615.06715.06715.0670
174007260014.9540.030.1814.95414.95414.9540
173998620014.927-0.08-0.5014.92714.92714.9270
173989980015.0020.221.4815.00215.00215.0020
173981340014.7830.050.3114.78314.78314.7830
173955420014.7370.090.6414.73714.73714.7370
173946780014.643-0.13-0.8514.64314.64314.6430
173938140014.76800.0014.76814.76814.7680
173929500014.7680.21.3414.76814.76814.7680
173920860014.573-0.05-0.3114.57314.57314.5730
173894940014.6190.181.2214.61914.61914.6190
173886300014.4430.271.8914.44314.44314.4430
173877660014.1750.110.8114.17514.17514.1750
173869020014.0610.140.9814.06114.06114.0610
173860380013.924-0.14-0.9813.92413.92413.9240
173834460014.062-0.04-0.2614.06214.06214.0620
173825820014.0980.10.7414.09814.09814.0980
173817180013.9940.060.4313.99413.99413.9940
173808540013.9340.110.7913.93413.93413.9340
173799900013.8250.060.4113.82513.82513.8250
173773980013.769-0.02-0.1613.76913.76913.7690
173765340013.7910.171.2613.79113.79113.7910
173756700013.619-0.11-0.8213.61913.61913.6190
173748060013.73100.0013.73113.73113.7310
173739420013.7310.181.3413.73113.73113.7310
173713500013.5490.040.3013.54913.54913.5490
173704860013.5080.060.4813.50813.50813.5080
173696220013.4430.211.5613.44313.44313.4430
173687580013.2370.221.7013.23713.23713.2370
173678940013.0160.040.2813.01613.01613.0160
173653020012.98-0.06-0.4612.9812.9812.980
173644380013.040.070.5413.0413.0413.040
173635740012.97-0.03-0.2112.9712.9712.970
173627100012.9970.020.1712.99712.99712.9970
173618460012.9750.131.0412.97512.97512.9750
173592540012.842-0.12-0.9612.84212.84212.8420
173583900012.9660.040.3412.96612.96612.9660
173566620012.922-0.02-0.1312.92212.92212.9220
173557980012.9390.070.5512.93912.93912.9390
173532060012.8680.32.3812.86812.86812.8680
173506140012.569-0.12-0.9112.56912.56912.5690
173497500012.6840.010.0612.68412.68412.6840
173471580012.676-0.06-0.4812.67612.67612.6760
173462940012.737-0.05-0.3712.73712.73712.7370
173454300012.7840.060.4812.78412.78412.7840
173445660012.723-0.11-0.8512.72312.72312.7230
173437020012.832-0.01-0.1012.83212.83212.8320
173411100012.8450.020.1312.84512.84512.8450
173402460012.828-0.05-0.3612.82812.82812.8280
173393820012.8740.010.0512.87412.87412.8740
173385180012.8670.060.4412.86712.86712.8670
173376540012.8110.080.6012.81112.81112.8110
173350620012.7350.10.8312.73512.73512.7350
173341980012.630.282.2812.6312.6312.630
173333340012.3490.120.9812.34912.34912.3490