Euronext G Credit Agricole 010621 GR Decrement【SGCAD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
EU
Euronext G Credit Agricole 010621 GR Decrement (SGCAD)
Euronext G Credit Agricole 010621 GR Decrement (SGCAD) 과거

Euronext G Credit Agricole 010621 GR Decrement (SGCAD)

16.12

-0.045

(-0.28%)

마감 22 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.43	2.74094849567	15.688	16.29	15.688	0	0	IX
4	1.051	6.97550939139	15.067	16.29	15.05	0	0	IX
12	3.25	25.2564501088	12.868	16.29	12.842	0	0	IX
26	2.435	17.7958050135	13.683	16.29	12.229	0	0	IX
52	3.307	25.8137538053	12.811	16.29	12.229	0	0	IX
156	5.873	57.3255246462	10.245	16.29	8.074	0	0	IX
260	4.698	41.1383537653	11.42	16.29	8.074	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742491800	16.163	-0.13	-0.78	16.163	16.163	16.163	0
1742405400	16.29	0.17	1.05	16.29	16.29	16.29	0
1742319000	16.12	0.24	1.52	16.12	16.12	16.12	0
1742232600	15.878	0.19	1.21	15.878	15.878	15.878	0
1741973400	15.688	0.18	1.13	15.688	15.688	15.688	0
1741887000	15.513	-0.05	-0.33	15.513	15.513	15.513	0
1741800600	15.564	0.08	0.54	15.564	15.564	15.564	0
1741714200	15.48	-0.18	-1.15	15.48	15.48	15.48	0
1741627800	15.66	-0.27	-1.71	15.66	15.66	15.66	0
1741368600	15.932	-0.01	-0.04	15.932	15.932	15.932	0
1741282200	15.939	0.29	1.83	15.939	15.939	15.939	0
1741195800	15.653	0.46	3.02	15.653	15.653	15.653	0
1741109400	15.194	-0.32	-2.06	15.194	15.194	15.194	0
1741023000	15.514	0.11	0.70	15.514	15.514	15.514	0
1740763800	15.406	0.02	0.11	15.406	15.406	15.406	0
1740677400	15.389	0.05	0.30	15.389	15.389	15.389	0
1740591000	15.343	0.2	1.35	15.343	15.343	15.343	0
1740504600	15.139	0.09	0.59	15.139	15.139	15.139	0
1740418200	15.05	-0.02	-0.11	15.05	15.05	15.05	0
1740159000	15.067	0.11	0.76	15.067	15.067	15.067	0
1740072600	14.954	0.03	0.18	14.954	14.954	14.954	0
1739986200	14.927	-0.08	-0.50	14.927	14.927	14.927	0
1739899800	15.002	0.22	1.48	15.002	15.002	15.002	0
1739813400	14.783	0.05	0.31	14.783	14.783	14.783	0
1739554200	14.737	0.09	0.64	14.737	14.737	14.737	0
1739467800	14.643	-0.13	-0.85	14.643	14.643	14.643	0
1739381400	14.768	0	0.00	14.768	14.768	14.768	0
1739295000	14.768	0.2	1.34	14.768	14.768	14.768	0
1739208600	14.573	-0.05	-0.31	14.573	14.573	14.573	0
1738949400	14.619	0.18	1.22	14.619	14.619	14.619	0
1738863000	14.443	0.27	1.89	14.443	14.443	14.443	0
1738776600	14.175	0.11	0.81	14.175	14.175	14.175	0
1738690200	14.061	0.14	0.98	14.061	14.061	14.061	0
1738603800	13.924	-0.14	-0.98	13.924	13.924	13.924	0
1738344600	14.062	-0.04	-0.26	14.062	14.062	14.062	0
1738258200	14.098	0.1	0.74	14.098	14.098	14.098	0
1738171800	13.994	0.06	0.43	13.994	13.994	13.994	0
1738085400	13.934	0.11	0.79	13.934	13.934	13.934	0
1737999000	13.825	0.06	0.41	13.825	13.825	13.825	0
1737739800	13.769	-0.02	-0.16	13.769	13.769	13.769	0
1737653400	13.791	0.17	1.26	13.791	13.791	13.791	0
1737567000	13.619	-0.11	-0.82	13.619	13.619	13.619	0
1737480600	13.731	0	0.00	13.731	13.731	13.731	0
1737394200	13.731	0.18	1.34	13.731	13.731	13.731	0
1737135000	13.549	0.04	0.30	13.549	13.549	13.549	0
1737048600	13.508	0.06	0.48	13.508	13.508	13.508	0
1736962200	13.443	0.21	1.56	13.443	13.443	13.443	0
1736875800	13.237	0.22	1.70	13.237	13.237	13.237	0
1736789400	13.016	0.04	0.28	13.016	13.016	13.016	0
1736530200	12.98	-0.06	-0.46	12.98	12.98	12.98	0
1736443800	13.04	0.07	0.54	13.04	13.04	13.04	0
1736357400	12.97	-0.03	-0.21	12.97	12.97	12.97	0
1736271000	12.997	0.02	0.17	12.997	12.997	12.997	0
1736184600	12.975	0.13	1.04	12.975	12.975	12.975	0
1735925400	12.842	-0.12	-0.96	12.842	12.842	12.842	0
1735839000	12.966	0.04	0.34	12.966	12.966	12.966	0
1735666200	12.922	-0.02	-0.13	12.922	12.922	12.922	0
1735579800	12.939	0.07	0.55	12.939	12.939	12.939	0
1735320600	12.868	0.3	2.38	12.868	12.868	12.868	0
1735061400	12.569	-0.12	-0.91	12.569	12.569	12.569	0
1734975000	12.684	0.01	0.06	12.684	12.684	12.684	0

Euronext G Credit Agrico...

Klassik Radio N

Hellenic Republic

BAHEMA EDUCAÇÃO ON

Nuinsco Resources (PK)

Euronext S Stellantis 28...

Vangard Russell 2000 Gro...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관