
Euronext G Credit Agricole 010621 GR Decrement (SGCAD)
EU
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.43 | 2.74094849567 | 15.688 | 16.29 | 15.688 | 0 | 0 | IX |
4 | 1.051 | 6.97550939139 | 15.067 | 16.29 | 15.05 | 0 | 0 | IX |
12 | 3.25 | 25.2564501088 | 12.868 | 16.29 | 12.842 | 0 | 0 | IX |
26 | 2.435 | 17.7958050135 | 13.683 | 16.29 | 12.229 | 0 | 0 | IX |
52 | 3.307 | 25.8137538053 | 12.811 | 16.29 | 12.229 | 0 | 0 | IX |
156 | 5.873 | 57.3255246462 | 10.245 | 16.29 | 8.074 | 0 | 0 | IX |
260 | 4.698 | 41.1383537653 | 11.42 | 16.29 | 8.074 | 0 | 0 | IX |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1742491800 | 16.163 | -0.13 | -0.78 | 16.163 | 16.163 | 16.163 | 0 |
1742405400 | 16.29 | 0.17 | 1.05 | 16.29 | 16.29 | 16.29 | 0 |
1742319000 | 16.12 | 0.24 | 1.52 | 16.12 | 16.12 | 16.12 | 0 |
1742232600 | 15.878 | 0.19 | 1.21 | 15.878 | 15.878 | 15.878 | 0 |
1741973400 | 15.688 | 0.18 | 1.13 | 15.688 | 15.688 | 15.688 | 0 |
1741887000 | 15.513 | -0.05 | -0.33 | 15.513 | 15.513 | 15.513 | 0 |
1741800600 | 15.564 | 0.08 | 0.54 | 15.564 | 15.564 | 15.564 | 0 |
1741714200 | 15.48 | -0.18 | -1.15 | 15.48 | 15.48 | 15.48 | 0 |
1741627800 | 15.66 | -0.27 | -1.71 | 15.66 | 15.66 | 15.66 | 0 |
1741368600 | 15.932 | -0.01 | -0.04 | 15.932 | 15.932 | 15.932 | 0 |
1741282200 | 15.939 | 0.29 | 1.83 | 15.939 | 15.939 | 15.939 | 0 |
1741195800 | 15.653 | 0.46 | 3.02 | 15.653 | 15.653 | 15.653 | 0 |
1741109400 | 15.194 | -0.32 | -2.06 | 15.194 | 15.194 | 15.194 | 0 |
1741023000 | 15.514 | 0.11 | 0.70 | 15.514 | 15.514 | 15.514 | 0 |
1740763800 | 15.406 | 0.02 | 0.11 | 15.406 | 15.406 | 15.406 | 0 |
1740677400 | 15.389 | 0.05 | 0.30 | 15.389 | 15.389 | 15.389 | 0 |
1740591000 | 15.343 | 0.2 | 1.35 | 15.343 | 15.343 | 15.343 | 0 |
1740504600 | 15.139 | 0.09 | 0.59 | 15.139 | 15.139 | 15.139 | 0 |
1740418200 | 15.05 | -0.02 | -0.11 | 15.05 | 15.05 | 15.05 | 0 |
1740159000 | 15.067 | 0.11 | 0.76 | 15.067 | 15.067 | 15.067 | 0 |
1740072600 | 14.954 | 0.03 | 0.18 | 14.954 | 14.954 | 14.954 | 0 |
1739986200 | 14.927 | -0.08 | -0.50 | 14.927 | 14.927 | 14.927 | 0 |
1739899800 | 15.002 | 0.22 | 1.48 | 15.002 | 15.002 | 15.002 | 0 |
1739813400 | 14.783 | 0.05 | 0.31 | 14.783 | 14.783 | 14.783 | 0 |
1739554200 | 14.737 | 0.09 | 0.64 | 14.737 | 14.737 | 14.737 | 0 |
1739467800 | 14.643 | -0.13 | -0.85 | 14.643 | 14.643 | 14.643 | 0 |
1739381400 | 14.768 | 0 | 0.00 | 14.768 | 14.768 | 14.768 | 0 |
1739295000 | 14.768 | 0.2 | 1.34 | 14.768 | 14.768 | 14.768 | 0 |
1739208600 | 14.573 | -0.05 | -0.31 | 14.573 | 14.573 | 14.573 | 0 |
1738949400 | 14.619 | 0.18 | 1.22 | 14.619 | 14.619 | 14.619 | 0 |
1738863000 | 14.443 | 0.27 | 1.89 | 14.443 | 14.443 | 14.443 | 0 |
1738776600 | 14.175 | 0.11 | 0.81 | 14.175 | 14.175 | 14.175 | 0 |
1738690200 | 14.061 | 0.14 | 0.98 | 14.061 | 14.061 | 14.061 | 0 |
1738603800 | 13.924 | -0.14 | -0.98 | 13.924 | 13.924 | 13.924 | 0 |
1738344600 | 14.062 | -0.04 | -0.26 | 14.062 | 14.062 | 14.062 | 0 |
1738258200 | 14.098 | 0.1 | 0.74 | 14.098 | 14.098 | 14.098 | 0 |
1738171800 | 13.994 | 0.06 | 0.43 | 13.994 | 13.994 | 13.994 | 0 |
1738085400 | 13.934 | 0.11 | 0.79 | 13.934 | 13.934 | 13.934 | 0 |
1737999000 | 13.825 | 0.06 | 0.41 | 13.825 | 13.825 | 13.825 | 0 |
1737739800 | 13.769 | -0.02 | -0.16 | 13.769 | 13.769 | 13.769 | 0 |
1737653400 | 13.791 | 0.17 | 1.26 | 13.791 | 13.791 | 13.791 | 0 |
1737567000 | 13.619 | -0.11 | -0.82 | 13.619 | 13.619 | 13.619 | 0 |
1737480600 | 13.731 | 0 | 0.00 | 13.731 | 13.731 | 13.731 | 0 |
1737394200 | 13.731 | 0.18 | 1.34 | 13.731 | 13.731 | 13.731 | 0 |
1737135000 | 13.549 | 0.04 | 0.30 | 13.549 | 13.549 | 13.549 | 0 |
1737048600 | 13.508 | 0.06 | 0.48 | 13.508 | 13.508 | 13.508 | 0 |
1736962200 | 13.443 | 0.21 | 1.56 | 13.443 | 13.443 | 13.443 | 0 |
1736875800 | 13.237 | 0.22 | 1.70 | 13.237 | 13.237 | 13.237 | 0 |
1736789400 | 13.016 | 0.04 | 0.28 | 13.016 | 13.016 | 13.016 | 0 |
1736530200 | 12.98 | -0.06 | -0.46 | 12.98 | 12.98 | 12.98 | 0 |
1736443800 | 13.04 | 0.07 | 0.54 | 13.04 | 13.04 | 13.04 | 0 |
1736357400 | 12.97 | -0.03 | -0.21 | 12.97 | 12.97 | 12.97 | 0 |
1736271000 | 12.997 | 0.02 | 0.17 | 12.997 | 12.997 | 12.997 | 0 |
1736184600 | 12.975 | 0.13 | 1.04 | 12.975 | 12.975 | 12.975 | 0 |
1735925400 | 12.842 | -0.12 | -0.96 | 12.842 | 12.842 | 12.842 | 0 |
1735839000 | 12.966 | 0.04 | 0.34 | 12.966 | 12.966 | 12.966 | 0 |
1735666200 | 12.922 | -0.02 | -0.13 | 12.922 | 12.922 | 12.922 | 0 |
1735579800 | 12.939 | 0.07 | 0.55 | 12.939 | 12.939 | 12.939 | 0 |
1735320600 | 12.868 | 0.3 | 2.38 | 12.868 | 12.868 | 12.868 | 0 |
1735061400 | 12.569 | -0.12 | -0.91 | 12.569 | 12.569 | 12.569 | 0 |
1734975000 | 12.684 | 0.01 | 0.06 | 12.684 | 12.684 | 12.684 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관