WisdomTree Metal Securities Limited【SGBS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
WisdomTree Metal Securities Limited (SGBS)
WisdomTree Metal Securities Limited (SGBS) 과거

WisdomTree Metal Securities Limited (SGBS)

258.68

1.85

(0.72%)

마감 01 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	258.68	1.85	0.72	257.62	260.13	257.62	542
1738258200	256.83	3.73	1.47	254.56	256.83	254.56	1226
1738171800	253.1	0.35	0.14	253.85	254.46	253	511
1738085400	252.75	2.65	1.06	251.55	252.81	251.3	221
1737999000	250.1	-2.91	-1.15	251.94	252.51	249.89	622
1737739800	253.01	-0.23	-0.09	253.74	254.68	253.01	354
1737653400	253.24	0.9	0.36	253.66	253.77	252.3	176
1737567000	252.34	0	0.00	252.34	252.34	252.34	0
1737480600	252.34	3.53	1.42	251.87	252.41	251.58	227
1737394200	248.81	-3.08	-1.22	251.41	251.45	248.81	739
1737135000	251.89	-0.76	-0.30	252.43	252.52	251.43	433
1737048600	252.65	4.27	1.72	251.04	252.65	251.04	268
1736962200	248.38	-1.03	-0.41	249.29	249.93	248.38	561
1736875800	249.41	-0.28	-0.11	249.41	249.69	249.02	361
1736789400	249.69	-2.3	-0.91	252.1	252.15	249.69	449
1736530200	251.99	3.5	1.41	249.1	251.99	248.9	285
1736443800	248.49	1.01	0.41	247.88	248.6	247.88	279
1736357400	247.48	3.76	1.54	245.88	247.48	245.88	23
1736271000	243.72	0.34	0.14	243.07	243.72	242.92	22
1736184600	243.38	-3.02	-1.23	243.68	243.85	242.49	110
1735925400	246.4	-1.08	-0.44	247.22	247.24	246.4	155
1735839000	247.48	6.9	2.87	243.51	247.48	243.51	187
1735666200	240.58	0.85	0.35	240.58	240.58	240.58	6
1735579800	239.73	-0.28	-0.12	240.42	240.68	239.73	496
1735320600	240.01	-0.72	-0.30	247.64	247.64	240.01	167
1735061400	240.73	-0.02	-0.01	241.43	241.43	240.73	33
1734975000	240.75	-1.44	-0.59	241.64	241.64	240.75	244
1734715800	242.19	1.11	0.46	240.66	242.19	240.1	340
1734629400	241.08	-0.05	-0.02	241.09	241.09	240.83	67
1734543000	241.13	0.21	0.09	241.29	241.83	241.13	188
1734456600	240.92	-1.92	-0.79	242.21	242.21	240.86	201
1734370200	242.84	-0.44	-0.18	242.07	243.17	242	71
1734111000	243.28	-2.12	-0.86	245.68	245.68	242.65	221
1734024600	245.4	-2.78	-1.12	247.6	247.73	245.23	30
1733938200	248.18	3.23	1.32	245.34	248.18	245.34	61
1733851800	244.95	3.14	1.30	242.04	245.35	242.04	298
1733765400	241.81	3.81	1.60	240.33	241.94	240.33	62
1733506200	238	-2.88	-1.20	239.01	239.26	238	42
1733419800	240.88	-0.5	-0.21	240.88	240.88	240.88	35
1733333400	241.38	0.64	0.27	240.77	241.43	240.77	194
1733247000	240.74	-1.26	-0.52	240.98	241.41	240.6	364
1733160600	242	0.5	0.21	239.76	242	239.76	535
1732901400	241.5	1.73	0.72	241.27	241.5	240.77	24
1732815000	239.77	-0.07	-0.03	239.94	240.5	239.76	38
1732728600	239.84	0	0.00	239.84	239.84	239.84	0
1732642200	239.84	-0.16	-0.07	239.04	240.15	238.99	97
1732555800	240	-8.87	-3.56	244.51	244.82	240	2313
1732296600	248.87	6.35	2.62	246.06	249.54	246.06	198
1732210200	242.52	0.82	0.34	242.25	243.21	242.18	836
1732123800	241.7	4.34	1.83	237.48	241.7	237.48	24
1732037400	237.36	0.41	0.17	237.24	239.18	237.24	923
1731951000	236.95	3.21	1.37	234.6	236.95	234.6	30
1731691800	233.74	1.4	0.60	232.98	234.19	232.6	78
1731605400	232.34	-3.12	-1.33	232.18	232.41	231.56	379
1731519000	235.46	0.5	0.21	235.35	235.46	235.27	6
1731432600	234.96	-0.34	-0.14	234.3	235.17	233.9	244
1731346200	235.3	-4.25	-1.77	239.21	239.78	235.3	1026
1731087000	239.55	0.9	0.38	239.02	239.63	239.02	140
1731000600	238.65	1.01	0.43	237.36	238.65	236.57	29
1730914200	237.64	-3.11	-1.29	243.18	243.22	237.57	1355
1730827800	240.75	-0.26	-0.11	240.71	241.31	240.43	269
1730741400	241.01	-1.13	-0.47	240.57	241.01	240.38	304
1730482200	242.14	0.49	0.20	242.52	242.97	242.14	44

WisdomTree Metal Securit...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관