WisdomTree Metal Securities Limited【SGBS】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
유럽
EU
WisdomTree Metal Securities Limited (SGBS)
WisdomTree Metal Securities Limited (SGBS) 과거

WisdomTree Metal Securities Limited (SGBS)

259.80

-4.73

(-1.79%)

마감 06 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741109400	264.52999	0.81	0.31	264.58999	265.89	264.52999	853
1741023000	263.72	1.42	0.54	263.67	264.27999	262.87	307
1740763800	262.3	-2.2	-0.83	263.18	263.75	260.85	510
1740677400	264.5	-0.93	-0.35	264.20999	265.1	263.5	268
1740591000	265.43	-0.57	-0.21	265.93	266	264	771
1740504600	266	-3.61	-1.34	268.58999	269.17	266	233
1740418200	269.61	0.74	0.28	268.91	270	268.91	96
1740159000	268.87	0.18	0.07	267.38	268.87	266.99	203
1740072600	268.69	-0.42	-0.16	270.92	270.92	268.3	458
1739986200	269.11	1.75	0.65	269.02999	270.7	269.02999	327
1739899800	267.36	2.31	0.87	266.39999	267.36	266.39999	230
1739813400	265.05	0.35	0.13	265.25	265.55	264.7	580
1739554200	264.7	-3.45	-1.29	268.27	268.47	264.3	1063
1739467800	268.14999	0.46	0.17	268.07	268.23	267.91	77
1739381400	267.69	-1.44	-0.54	267	268	266	765
1739295000	269.13	-0.87	-0.32	270.79	270.89	267.61	1121
1739208600	270	3.84	1.44	268.83	270.22	268.77999	906
1738949400	266.16	2.71	1.03	264.11	266.68	264.06	628
1738863000	263.45	-0.07	-0.03	263.51	265.3	262.79	1065
1738776600	263.52	1.33	0.51	263.88	264.79	263.26	1298
1738690200	262.19	0.04	0.02	261.22	263	260.89999	880
1738603800	262.14999	3.47	1.34	261.27999	264.39999	261.27999	1849
1738344600	258.68	1.85	0.72	257.62	260.13	257.62	542
1738258200	256.83	3.73	1.47	254.56	256.83	254.56	1226
1738171800	253.1	0.35	0.14	253.85	254.46	253	511
1738085400	252.75	2.65	1.06	251.55	252.81	251.3	221
1737999000	250.1	-2.91	-1.15	251.94	252.51	249.89	622
1737739800	253.01	-0.23	-0.09	253.74	254.68	253.01	354
1737653400	253.24	0.9	0.36	253.66	253.77	252.3	176
1737567000	252.34	0	0.00	252.34	252.34	252.34	0
1737480600	252.34	3.53	1.42	251.87	252.41	251.58	227
1737394200	248.81	-3.08	-1.22	251.41	251.45	248.81	739
1737135000	251.89	-0.76	-0.30	252.43	252.52	251.43	433
1737048600	252.65	4.27	1.72	251.04	252.65	251.04	268
1736962200	248.38	-1.03	-0.41	249.29	249.93	248.38	561
1736875800	249.41	-0.28	-0.11	249.41	249.69	249.02	361
1736789400	249.69	-2.3	-0.91	252.1	252.15	249.69	449
1736530200	251.99	3.5	1.41	249.1	251.99	248.9	285
1736443800	248.49	1.01	0.41	247.88	248.6	247.88	279
1736357400	247.48	3.76	1.54	245.88	247.48	245.88	23
1736271000	243.72	0.34	0.14	243.07	243.72	242.92	22
1736184600	243.38	-3.02	-1.23	243.68	243.85	242.49	110
1735925400	246.4	-1.08	-0.44	247.22	247.24	246.4	155
1735839000	247.48	6.9	2.87	243.51	247.48	243.51	187
1735666200	240.58	0.85	0.35	240.58	240.58	240.58	6
1735579800	239.73	-0.28	-0.12	240.42	240.68	239.73	496
1735320600	240.01	-0.72	-0.30	247.64	247.64	240.01	167
1735061400	240.73	-0.02	-0.01	241.43	241.43	240.73	33
1734975000	240.75	-1.44	-0.59	241.64	241.64	240.75	244
1734715800	242.19	1.11	0.46	240.66	242.19	240.1	340
1734629400	241.08	-0.05	-0.02	241.09	241.09	240.83	67
1734543000	241.13	0.21	0.09	241.29	241.83	241.13	188
1734456600	240.92	-1.92	-0.79	242.21	242.21	240.86	201
1734370200	242.84	-0.44	-0.18	242.07	243.17	242	71
1734111000	243.28	-2.12	-0.86	245.68	245.68	242.65	221
1734024600	245.4	-2.78	-1.12	247.6	247.73	245.23	30
1733938200	248.18	3.23	1.32	245.34	248.18	245.34	61
1733851800	244.95	3.14	1.30	242.04	245.35	242.04	298
1733765400	241.81	3.81	1.60	240.33	241.94	240.33	62
1733506200	238	-2.88	-1.20	239.01	239.26	238	42
1733419800	240.88	-0.5	-0.21	240.88	240.88	240.88	35

WisdomTree Metal Securit...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관