Euronext G BNP 310523 Decrement 4【SGB5D】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
EU
Euronext G BNP 310523 Decrement 4 (SGB5D)
Euronext G BNP 310523 Decrement 4 (SGB5D) 과거

Euronext G BNP 310523 Decrement 4 (SGB5D)

66.05

1.12

(1.73%)

마감 08 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	3.472	5.54800977933	62.581	64.932	61.215	0	0	IX
4	9.32	16.4278286006	56.733	64.932	56.733	0	0	IX
12	7.961	13.7041244922	58.092	64.932	53.636	0	0	IX
26	7.544	12.893742843	58.509	64.932	53.636	0	0	IX
52	12.652	23.6924402165	53.401	68.177	52.522	0	0	IX
156	12.652	23.6924402165	53.401	68.177	52.522	0	0	IX
260	12.652	23.6924402165	53.401	68.177	52.522	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738949400	66.053	1.12	1.73	66.053	66.053	66.053	0
1738863000	64.932	1.76	2.78	64.932	64.932	64.932	0
1738776600	63.173	-0.63	-0.99	63.173	63.173	63.173	0
1738690200	63.803	2.59	4.23	63.803	63.803	63.803	0
1738603800	61.215	-1.37	-2.18	61.215	61.215	61.215	0
1738344600	62.581	0.05	0.07	62.581	62.581	62.581	0
1738258200	62.535	0.93	1.51	62.535	62.535	62.535	0
1738171800	61.603	0.08	0.12	61.603	61.603	61.603	0
1738085400	61.528	0.32	0.53	61.528	61.528	61.528	0
1737999000	61.206	0.56	0.92	61.206	61.206	61.206	0
1737739800	60.648	0.21	0.35	60.648	60.648	60.648	0
1737653400	60.439	1.01	1.70	60.439	60.439	60.439	0
1737567000	59.43	-0.63	-1.05	59.43	59.43	59.43	0
1737480600	60.062	0	0.00	60.062	60.062	60.062	0
1737394200	60.062	0.64	1.09	60.062	60.062	60.062	0
1737135000	59.417	0.02	0.03	59.417	59.417	59.417	0
1737048600	59.399	0.11	0.19	59.399	59.399	59.399	0
1736962200	59.286	1.2	2.07	59.286	59.286	59.286	0
1736875800	58.084	1.11	1.94	58.084	58.084	58.084	0
1736789400	56.977	0.24	0.43	56.977	56.977	56.977	0
1736530200	56.733	-0.59	-1.02	56.733	56.733	56.733	0
1736443800	57.318	-0.19	-0.33	57.318	57.318	57.318	0
1736357400	57.51	-0.26	-0.45	57.51	57.51	57.51	0
1736271000	57.77	0.34	0.60	57.77	57.77	57.77	0
1736184600	57.427	1.44	2.57	57.427	57.427	57.427	0
1735925400	55.986	-0.74	-1.30	55.986	55.986	55.986	0
1735839000	56.724	0.01	0.01	56.724	56.724	56.724	0
1735666200	56.717	0.46	0.81	56.717	56.717	56.717	0
1735579800	56.259	0.15	0.27	56.259	56.259	56.259	0
1735320600	56.11	0.93	1.68	56.11	56.11	56.11	0
1735061400	55.184	0.09	0.15	55.184	55.184	55.184	0
1734975000	55.099	-0.07	-0.13	55.099	55.099	55.099	0
1734715800	55.17	-0.33	-0.59	55.17	55.17	55.17	0
1734629400	55.498	-0.8	-1.42	55.498	55.498	55.498	0
1734543000	56.296	0.35	0.63	56.296	56.296	56.296	0
1734456600	55.942	-0.56	-0.99	55.942	55.942	55.942	0
1734370200	56.501	-0.15	-0.26	56.501	56.501	56.501	0
1734111000	56.649	0.01	0.02	56.649	56.649	56.649	0
1734024600	56.64	-0.66	-1.14	56.64	56.64	56.64	0
1733938200	57.296	-0.12	-0.20	57.296	57.296	57.296	0
1733851800	57.412	-0.36	-0.62	57.412	57.412	57.412	0
1733765400	57.77	1.4	2.49	57.77	57.77	57.77	0
1733506200	56.368	0.57	1.01	56.368	56.368	56.368	0
1733419800	55.802	1.4	2.58	55.802	55.802	55.802	0
1733333400	54.398	0.68	1.27	54.398	54.398	54.398	0
1733247000	53.715	-0.17	-0.31	53.715	53.715	53.715	0
1733160600	53.88	-0.71	-1.30	53.88	53.88	53.88	0
1732901400	54.588	0.47	0.87	54.588	54.588	54.588	0
1732815000	54.117	0.48	0.90	54.117	54.117	54.117	0
1732728600	53.636	-0.66	-1.21	53.636	53.636	53.636	0
1732642200	54.293	-0.67	-1.21	54.293	54.293	54.293	0
1732555800	54.96	0.02	0.05	54.96	54.96	54.96	0
1732296600	54.935	-1.27	-2.25	54.935	54.935	54.935	0
1732210200	56.201	-0.27	-0.48	56.201	56.201	56.201	0
1732123800	56.472	-0.8	-1.40	56.472	56.472	56.472	0
1732037400	57.275	-1.08	-1.86	57.275	57.275	57.275	0
1731951000	58.358	0.27	0.46	58.358	58.358	58.358	0
1731691800	58.092	0.61	1.06	58.092	58.092	58.092	0
1731605400	57.484	0.07	0.11	57.484	57.484	57.484	0
1731519000	57.419	0	0.00	57.419	57.419	57.419	0
1731432600	57.419	-1.52	-2.58	57.419	57.419	57.419	0
1731346200	58.939	1.11	1.92	58.939	58.939	58.939	0
1731087000	57.83	0.68	1.18	57.83	57.83	57.83	0

Euronext G BNP 310523 De...

Medgold Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관