Euronext G BNP 010622 GR 3 5【SGB3G】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
EU
Euronext G BNP 010622 GR 3 5 (SGB3G)
Euronext G BNP 010622 GR 3 5 (SGB3G) 과거

Euronext G BNP 010622 GR 3 5 (SGB3G)

67.19

0.023

(0.03%)

마감 14 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.422	0.632058233232	66.766	68.465	66.766	0	0	IX
4	-1.334	-1.94681999942	68.522	68.875	63.586	0	0	IX
12	-6.657	-9.01482835669	73.845	75.544	63.586	0	0	IX
26	-1.209	-1.7676213869	68.397	75.544	63.586	0	0	IX
52	2.774	4.30651721675	64.414	77.904	57.077	0	0	IX
156	16.338	32.1297935103	50.85	77.904	50.47	0	0	IX
260	16.338	32.1297935103	50.85	77.904	50.47	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734111000	67.188	0.02	0.03	67.188	67.188	67.188	0
1734024600	67.165	-0.76	-1.12	67.165	67.165	67.165	0
1733938200	67.929	-0.13	-0.19	67.929	67.929	67.929	0
1733851800	68.055	-0.41	-0.60	68.055	68.055	68.055	0
1733765400	68.465	1.7	2.54	68.465	68.465	68.465	0
1733506200	66.766	0.68	1.04	66.766	66.766	66.766	0
1733419800	66.081999	1.67	2.60	66.081999	66.081999	66.081999	0
1733333400	64.407	0.82	1.29	64.407	64.407	64.407	0
1733247000	63.586	-0.18	-0.29	63.586	63.586	63.586	0
1733160600	63.768	-0.8	-1.24	63.768	63.768	63.768	0
1732901400	64.566	0.57	0.89	64.566	64.566	64.566	0
1732815000	63.996	0.58	0.92	63.996	63.996	63.996	0
1732728600	63.415	-0.76	-1.19	63.415	63.415	63.415	0
1732642200	64.179	-0.77	-1.19	64.179	64.179	64.179	0
1732555800	64.953999	0.07	0.11	64.953999	64.953999	64.953999	0
1732296600	64.885	-1.48	-2.23	64.885	64.885	64.885	0
1732210200	66.367	-0.31	-0.46	66.367	66.367	66.367	0
1732123800	66.675	-0.94	-1.38	66.675	66.675	66.675	0
1732037400	67.61	-1.27	-1.84	67.61	67.61	67.61	0
1731951000	68.875	0.35	0.52	68.875	68.875	68.875	0
1731691800	68.522	0.73	1.08	68.522	68.522	68.522	0
1731605400	67.792	0.1	0.15	67.792	67.792	67.792	0
1731519000	67.69	0	0.00	67.69	67.69	67.69	0
1731432600	67.69	-1.78	-2.56	67.69	67.69	67.69	0
1731346200	69.468	1.35	1.97	69.468	69.468	69.468	0
1731087000	68.123	0.81	1.20	68.123	68.123	68.123	0
1731000600	67.314	-2.3	-3.31	67.314	67.314	67.314	0
1730914200	69.616	-1.9	-2.66	69.616	69.616	69.616	0
1730827800	71.52	-0.15	-0.21	71.52	71.52	71.52	0
1730741400	71.668	-0.19	-0.27	71.668	71.668	71.668	0
1730482200	71.862	0.33	0.46	71.862	71.862	71.862	0
1730395800	71.531	-3.14	-4.20	71.531	71.531	71.531	0
1730309400	74.666	-0.5	-0.67	74.666	74.666	74.666	0
1730223000	75.168	-0.09	-0.12	75.168	75.168	75.168	0
1730136600	75.259	0.79	1.06	75.259	75.259	75.259	0
1729873800	74.472	0	0.00	74.472	74.472	74.472	0
1729787400	74.472	0.11	0.15	74.472	74.472	74.472	0
1729701000	74.358	-0.54	-0.72	74.358	74.358	74.358	0
1729614600	74.894	-0.11	-0.15	74.894	74.894	74.894	0
1729528200	75.008	-0.54	-0.71	75.008	75.008	75.008	0
1729269000	75.544	0.75	1.01	75.544	75.544	75.544	0
1729182600	74.792	2.17	2.98	74.792	74.792	74.792	0
1729096200	72.626	0	0.00	72.626	72.626	72.626	0
1729009800	72.626	0.9	1.26	72.626	72.626	72.626	0
1728923400	71.725	0.87	1.22	71.725	71.725	71.725	0
1728664200	70.859	0.07	0.10	70.859	70.859	70.859	0
1728577800	70.79	0	0.00	70.79	70.79	70.79	0
1728491400	70.79	0.23	0.32	70.79	70.79	70.79	0
1728405000	70.562	0.1	0.14	70.562	70.562	70.562	0
1728318600	70.46	1.08	1.56	70.46	70.46	70.46	0
1728059400	69.377	0.88	1.28	69.377	69.377	69.377	0
1727973000	68.499	-0.99	-1.43	68.499	68.499	68.499	0
1727886600	69.491	-0.21	-0.29	69.491	69.491	69.491	0
1727800200	69.696	-0.47	-0.67	69.696	69.696	69.696	0
1727713800	70.163	-2	-2.76	70.163	70.163	70.163	0
1727454600	72.158	0.07	0.09	72.158	72.158	72.158	0
1727368200	72.09	1.06	1.49	72.09	72.09	72.09	0
1727281800	71.03	-0.58	-0.81	71.03	71.03	71.03	0
1727195400	71.611	0.47	0.66	71.611	71.611	71.611	0
1727109000	71.144	-2.7	-3.66	71.144	71.144	71.144	0
1726849800	73.845	-0.45	-0.60	73.845	73.845	73.845	0
1726763400	74.29	1.16	1.59	74.29	74.29	74.29	0
1726677000	73.127	-0.34	-0.47	73.127	73.127	73.127	0
1726590600	73.469	1.32	1.83	73.469	73.469	73.469	0
1726504200	72.147	-0.09	-0.13	72.147	72.147	72.147	0

Euronext G BNP 010622 GR...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관