DNAxCATDXCT

US$ 0.016201

-0.000651

(

-3.86%

)

공식 링크

웹사이트

Discord

정보

순위 3193

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.008259

교환

GATE

매도

US$ 0.044473

마지막 거래 시간

23:37:29

볼륨(24시간)

$ 26

마지막 거래 규모

227.01

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.017902

완전히 희석된 시가총액

US$ 1,620,081

창세기 날짜

10/08/2021

일 범위 0.016201-0.017209

52주 범위 0.015028-0.064344

순환 공급량 0 / 100,000,000

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
5.1E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737244934	DXCT/ETH	https://gate.io/trade/DXCT_ETH	ETH	1	https://gate.io/trade/DXCT_ETH	9 시간s 전
0.0162	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1737244934	DXCT/USDT	https://gate.io/trade/DXCT_USDT	USDT	2	https://gate.io/trade/DXCT_USDT	9 시간s 전
2.5	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737244934	DXCT/USDT	https://www.bibox.com/en/exchange/basic/DXCT_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/DXCT_USDT	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01673906	-0.00053825	-3.21553301081	0.01502801	0.05559859	17667.0292622	CX
4	0.01708035	-0.00087954	-5.1494260949	0.01502801	0.05796	26500.5438933	CX
12	0.01807888	-0.00187807	-10.3881988265	0.01502801	0.05796	20265.013667	CX
26	0.02118918	-0.00498837	-23.5420625055	0.01502801	0.05796	23678.0082952	CX
52	0.02716098	-0.01096017	-40.3526308697	0.01502801	0.064344	144809.189704	CX
156	0.81810446	-0.80190365	-98.0197137661	0.01338147	37.40325	123968.880703	CX
260	0	0	0	0	37.40325	116335.878572	CX

DNAxCAT creates a digital cat pet world where players can raise and breed varies of cute cats and fight shoulder to shoulder in the adventure world with your cats.

GameGPT Launches The Revolutionary Genesis AI NFT Collection, Combining AI and Blockchain for the Future of Gaming

Austin, United States / Texas, January 18th, 2025, ChainwireBringing cutting-edge AI technology to the forefront of gaming and blockchain, GameGPT...

AiSweat.Shop Secretly Airdrops 700M of $DEFAI to Arbitrum’s DefAI Ecosystem

San Francisco, California, January 18th, 2025, ChainwireAiSweat.Shop (A.S.S.), the pioneering DefAI Agent Launchpad backed by Arbitrum, has...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737244200	0.01688528	-0.000864	-4.87	0.01772994	0.01782475	0.01648595	0
1737157800	0.01774886	0.0009103	5.41	0.01686401	0.0179803	0.01686401	0
1737071400	0.01683856	-0.000709	-4.04	0.0175698	0.01762029	0.01666195	0
1736985000	0.01754792	0.00109813	6.68	0.01643337	0.01771928	0.01625043	0
1736898600	0.01644979	0.0004897	3.07	0.01598625	0.01658525	0.0159507	0
1736812200	0.01596009	-0.000679	-4.08	0.01665736	0.05559859	0.01502801	123669
1736725800	0.01663875	-0.00013	-0.78	0.01673906	0.01681204	0.01645688	0
1736639400	0.01676849	7.7E-5	0.46	0.01665736	0.01691629	0.01643587	0
1736553000	0.01669107	0.000306	1.87	0.01643194	0.01693924	0.01632035	123669
1736466600	0.01638507	-0.000598	-3.52	0.01694658	0.01710917	0.01615634	0
1736380200	0.01698259	-0.000241	-1.40	0.0172432	0.01740339	0.01638604	0
1736293800	0.01722336	-0.001577	-8.39	0.01881537	0.01887346	0.01712753	0
1736207400	0.01879997	0.00023796	1.28	0.01711621	0.05796	0.01689772	123669
1736121000	0.01856201	-9.0E-5	-0.48	0.0186432	0.01871256	0.01836657	0
1736034600	0.01865212	0.00026657	1.45	0.01839432	0.01871506	0.01823183	0
1735948200	0.01838555	0.000808	4.60	0.01760387	0.01849989	0.01747219	0
1735861800	0.01757755	0.00048822	2.86	0.01711621	0.01780277	0.01689772	123669
1735775400	0.01708933	9.2E-5	0.54	0.01701247	0.01716991	0.01689048	0
1735689000	0.01699773	-0.000104	-0.61	0.01711621	0.01755562	0.01689772	0
1735602600	0.01710147	-9.0E-6	-0.05	0.01698876	0.01749575	0.01683107	123669
1735516200	0.01711024	-0.000205	-1.18	0.01731358	0.01736963	0.01694842	0
1735429800	0.01731526	0.00035613	2.10	0.01698024	0.01736585	0.01695148	0
1735343400	0.01695913	-2.3E-5	-0.14	0.01698876	0.01749575	0.01685616	0
1735257000	0.01698249	-0.000827	-4.64	0.01788167	0.01790477	0.01684356	0
1735170600	0.01780955	-8.0E-6	-0.04	0.01778252	0.01805751	0.01755501	0
1735084200	0.01781715	0.00039617	2.27	0.01741757	0.01801763	0.01712829	0
1734997800	0.01742098	0.00072828	4.36	0.01708035	0.01760989	0.01667286	123669
1734911400	0.0166927	-0.000312	-1.83	0.01708035	0.01730134	0.01656311	0
1734825000	0.01700498	-0.000672	-3.80	0.01771587	0.01812121	0.01679379	0
1734738600	0.0176767	0.00013102	0.75	0.01742996	0.01779517	0.01588915	0
1734652200	0.01754568	-0.000946	-5.12	0.01845608	0.01895195	0.01701125	0
1734565800	0.01849163	-0.001296	-6.55	0.01982696	0.01990443	0.01847607	0
1734479400	0.01978718	-0.000596	-2.92	0.02027744	0.0206093	0.01963443	0
1734393000	0.02038276	0.00022297	1.11	0.01955243	0.0209355	0.01938907	123669
1734306600	0.02015979	0.00044559	2.26	0.01974725	0.02015979	0.01956028	0
1734220200	0.0197142	-0.000189	-0.95	0.01994253	0.0201093	0.01950999	0
1734133800	0.01990295	0.00012577	0.64	0.01982334	0.02021456	0.01966514	0
1734047400	0.01977718	0.00022174	1.13	0.01955243	0.02032314	0.01938907	0
1733961000	0.01955544	0.00109605	5.94	0.01854446	0.01963887	0.01818042	0
1733874600	0.01845939	-0.000463	-2.45	0.01886184	0.01925622	0.01794567	0
1733788200	0.01892273	-0.001443	-7.09	0.01954911	0.02015877	0.01814386	123669
1733701800	0.02036537	-7.3E-5	-0.36	0.0204181	0.02046655	0.02006855	0
1733615400	0.02043876	-4.6E-5	-0.22	0.02042065	0.02052071	0.02029555	0
1733529000	0.02048522	0.00115209	5.96	0.01932645	0.0208692	0.01931834	0
1733442600	0.01933313	-0.000221	-1.13	0.01954911	0.02015877	0.01907716	0
1733356200	0.01955426	0.00108227	5.86	0.01846541	0.01987148	0.01846541	0
1733269800	0.01847199	-9.0E-5	-0.48	0.01854921	0.01871888	0.01795363	0
1733183400	0.01856196	-0.000373	-1.97	0.01891941	0.01917146	0.01822689	0
1733097000	0.01893446	4.1E-5	0.22	0.01894782	0.01909659	0.01868135	0
1733010600	0.01889325	0.00055865	3.05	0.01829186	0.01904227	0.01823851	0
1732924200	0.0183346	7.2E-5	0.39	0.01826508	0.01860673	0.01805481	0
1732837800	0.01826294	-0.000432	-2.31	0.0186203	0.01865937	0.01803319	0
1732751400	0.01869501	0.00173145	10.21	0.01700299	0.0187861	0.0168378	0
1732665000	0.01696356	-0.00045	-2.58	0.01740635	0.01765467	0.01659698	0
1732578600	0.017414	0.0002649	1.54	0.01628589	0.01804701	0.01598713	123669
1732492200	0.0171491	-0.000195	-1.12	0.01742022	0.01760958	0.01678848	0
1732405800	0.01734382	0.00039	2.30	0.01698682	0.01784734	0.01694694	0
1732319400	0.01695382	-0.000251	-1.46	0.01715048	0.01748983	0.01667664	0
1732233000	0.01720469	0.00089781	5.51	0.01629951	0.01726248	0.01578903	245
1732146600	0.01630688	-0.000194	-1.18	0.01650218	0.01675277	0.01608878	0
1732060200	0.0165008	-0.000555	-3.25	0.0170448	0.0170448	0.01629967	0
1731973800	0.01705534	0.00077486	4.76	0.01628589	0.052752	0.01598713	123669
1731887400	0.01628048	-0.000296	-1.79	0.01662413	0.01674391	0.01616298	0
1731801000	0.01657691	0.00017119	1.04	0.01635521	0.01705593	0.01629394	0
1731714600	0.01640572	0.00019795	1.22	0.01628589	0.01659403	0.01598379	0
1731628200	0.01620777	-0.000725	-4.28	0.01691585	0.01718477	0.01609949	0
1731541800	0.01693297	-0.000296	-1.72	0.01719945	0.01768636	0.01654236	0
1731455400	0.0172286	-0.001276	-6.90	0.01778547	0.01823141	0.01704999	0
1731369000	0.0185042	0.00033916	1.87	0.01814412	0.01861095	0.01747032	13680
1731282600	0.01816504	-0.000348	-1.88	0.01839047	0.01870128	0.0173278	14876
1731196200	0.0185129	0.00046136	2.56	0.01806454	0.01862718	0.01752305	16424
1731109800	0.01805154	6.6E-5	0.37	0.01817499	0.01850687	0.01749972	18588
1731023400	0.01798539	-0.00026	-1.43	0.01817314	0.01841404	0.01726067	15431
1730937000	0.01824503	0.00052574	2.97	0.01771352	0.01895926	0.01760187	7644
1730850600	0.01771929	-0.000223	-1.24	0.0180591	0.0182094	0.01738634	15193
1730764200	0.01794255	0.00025035	1.42	0.01817825	0.01832273	0.01748768	133824
1730677800	0.0176922	-0.000215	-1.20	0.01795723	0.01798377	0.0163145	11431
1730591400	0.01790733	7.8E-5	0.44	0.017855	0.01821379	0.01769802	13895
1730505000	0.01782888	-4.6E-5	-0.26	0.0179025	0.01816509	0.01731177	11836
1730418600	0.01787524	5.3E-5	0.30	0.01781932	0.0181728	0.01731803	12665
1730332200	0.01782253	-0.000358	-1.97	0.01817825	0.01832273	0.01753672	14480
1730245800	0.01818094	-3.2E-5	-0.18	0.01820809	0.01838599	0.01753738	18280
1730159400	0.01821341	0.00016978	0.94	0.01724323	0.01848498	0.01714157	136068
1730073000	0.01804363	-5.7E-5	-0.31	0.01807888	0.01852582	0.01782165	11001
1729986600	0.01810064	0.00048115	2.73	0.01778951	0.01836939	0.01751371	13255
1729900200	0.01761949	0.00040516	2.35	0.01724323	0.01848498	0.01714157	7802
1729813800	0.01721433	6.5E-5	0.38	0.01713178	0.0173893	0.01706106	0
1729727400	0.01714905	-0.000688	-3.86	0.01781627	0.01783306	0.0167216	0
1729641000	0.01783728	0.00023918	1.36	0.01762173	0.01806617	0.01730533	2866
1729554600	0.0175981	-0.000765	-4.17	0.018412	0.01852469	0.01753864	1364
1729468200	0.01836329	-0.000177	-0.95	0.01802448	0.01847546	0.01792813	4449
1729381800	0.01854006	0.00030695	1.68	0.01822503	0.01857821	0.01792126	4692