DNAxCATDXCT

US$ 0.019992

0.000049

(

0.25%

)

공식 링크

웹사이트

Discord

정보

순위 3202

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.016856

교환

GATE

매도

US$ 0.01764

마지막 거래 시간

23:37:29

볼륨(24시간)

$ 3

마지막 거래 규모

227.01

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.017902

완전히 희석된 시가총액

US$ 1,999,185

창세기 날짜

10/08/2021

일 범위 0.019881-0.020109

52주 범위 0.015789-0.064344

순환 공급량 0 / 100,000,000

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
5.1E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734134539	DXCT/ETH	https://gate.io/trade/DXCT_ETH	ETH	1	https://gate.io/trade/DXCT_ETH	6 시간s 전
0.01744	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734134539	DXCT/USDT	https://gate.io/trade/DXCT_USDT	USDT	2	https://gate.io/trade/DXCT_USDT	6 시간s 전
2.5	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734134528	DXCT/USDT	https://www.bibox.com/en/exchange/basic/DXCT_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/DXCT_USDT	6 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02042065	-0.0004288	-2.09983521582	0.01794567	0.02052071	17667.0292622	CX
4	0.01635521	0.00363664	22.2353610868	0.01578903	0.052752	13259.0345181	CX
12	0.02226738	-0.00227553	-10.2191187288	0.01578903	0.052752	19231.6981317	CX
26	0.02328491	-0.00329306	-14.1424639391	0.01578903	0.05893876	80385.4293213	CX
52	0.02939066	-0.00939881	-31.97890078	0.01578903	0.064344	177718.966244	CX
156	2.90930348	-2.88931163	-99.3128303686	0.01338147	37.40325	123335.602063	CX
260	0	0	0	0	37.40325	119252.829577	CX

DNAxCAT creates a digital cat pet world where players can raise and breed varies of cute cats and fight shoulder to shoulder in the adventure world with your cats.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734133800	0.01990295	0.00012577	0.64	0.01982334	0.02021456	0.01966514	0
1734047400	0.01977718	0.00022174	1.13	0.01955243	0.02032314	0.01938907	0
1733961000	0.01955544	0.00109605	5.94	0.01854446	0.01963887	0.01818042	0
1733874600	0.01845939	-0.000463	-2.45	0.01886184	0.01925622	0.01794567	0
1733788200	0.01892273	-0.001443	-7.09	0.01954911	0.02015877	0.01814386	123669
1733701800	0.02036537	-7.3E-5	-0.36	0.0204181	0.02046655	0.02006855	0
1733615400	0.02043876	-4.6E-5	-0.22	0.02042065	0.02052071	0.02029555	0
1733529000	0.02048522	0.00115209	5.96	0.01932645	0.0208692	0.01931834	0
1733442600	0.01933313	-0.000221	-1.13	0.01954911	0.02015877	0.01907716	0
1733356200	0.01955426	0.00108227	5.86	0.01846541	0.01987148	0.01846541	0
1733269800	0.01847199	-9.0E-5	-0.48	0.01854921	0.01871888	0.01795363	0
1733183400	0.01856196	-0.000373	-1.97	0.01891941	0.01917146	0.01822689	0
1733097000	0.01893446	4.1E-5	0.22	0.01894782	0.01909659	0.01868135	0
1733010600	0.01889325	0.00055865	3.05	0.01829186	0.01904227	0.01823851	0
1732924200	0.0183346	7.2E-5	0.39	0.01826508	0.01860673	0.01805481	0
1732837800	0.01826294	-0.000432	-2.31	0.0186203	0.01865937	0.01803319	0
1732751400	0.01869501	0.00173145	10.21	0.01700299	0.0187861	0.0168378	0
1732665000	0.01696356	-0.00045	-2.58	0.01740635	0.01765467	0.01659698	0
1732578600	0.017414	0.0002649	1.54	0.01628589	0.01804701	0.01598713	123669
1732492200	0.0171491	-0.000195	-1.12	0.01742022	0.01760958	0.01678848	0
1732405800	0.01734382	0.00039	2.30	0.01698682	0.01784734	0.01694694	0
1732319400	0.01695382	-0.000251	-1.46	0.01715048	0.01748983	0.01667664	0
1732233000	0.01720469	0.00089781	5.51	0.01629951	0.01726248	0.01578903	245
1732146600	0.01630688	-0.000194	-1.18	0.01650218	0.01675277	0.01608878	0
1732060200	0.0165008	-0.000555	-3.25	0.0170448	0.0170448	0.01629967	0
1731973800	0.01705534	0.00077486	4.76	0.01628589	0.052752	0.01598713	123669
1731887400	0.01628048	-0.000296	-1.79	0.01662413	0.01674391	0.01616298	0
1731801000	0.01657691	0.00017119	1.04	0.01635521	0.01705593	0.01629394	0
1731714600	0.01640572	0.00019795	1.22	0.01628589	0.01659403	0.01598379	0
1731628200	0.01620777	-0.000725	-4.28	0.01691585	0.01718477	0.01609949	0
1731541800	0.01693297	-0.000296	-1.72	0.01719945	0.01768636	0.01654236	0
1731455400	0.0172286	-0.001276	-6.90	0.01778547	0.01823141	0.01704999	0
1731369000	0.0185042	0.00033916	1.87	0.01814412	0.01861095	0.01747032	13680
1731282600	0.01816504	-0.000348	-1.88	0.01839047	0.01870128	0.0173278	14876
1731196200	0.0185129	0.00046136	2.56	0.01806454	0.01862718	0.01752305	16424
1731109800	0.01805154	6.6E-5	0.37	0.01817499	0.01850687	0.01749972	18588
1731023400	0.01798539	-0.00026	-1.43	0.01817314	0.01841404	0.01726067	15431
1730937000	0.01824503	0.00052574	2.97	0.01771352	0.01895926	0.01760187	7644
1730850600	0.01771929	-0.000223	-1.24	0.0180591	0.0182094	0.01738634	15193
1730764200	0.01794255	0.00025035	1.42	0.01817825	0.01832273	0.01748768	133824
1730677800	0.0176922	-0.000215	-1.20	0.01795723	0.01798377	0.0163145	11431
1730591400	0.01790733	7.8E-5	0.44	0.017855	0.01821379	0.01769802	13895
1730505000	0.01782888	-4.6E-5	-0.26	0.0179025	0.01816509	0.01731177	11836
1730418600	0.01787524	5.3E-5	0.30	0.01781932	0.0181728	0.01731803	12665
1730332200	0.01782253	-0.000358	-1.97	0.01817825	0.01832273	0.01753672	14480
1730245800	0.01818094	-3.2E-5	-0.18	0.01820809	0.01838599	0.01753738	18280
1730159400	0.01821341	0.00016978	0.94	0.01724323	0.01848498	0.01714157	136068
1730073000	0.01804363	-5.7E-5	-0.31	0.01807888	0.01852582	0.01782165	11001
1729986600	0.01810064	0.00048115	2.73	0.01778951	0.01836939	0.01751371	13255
1729900200	0.01761949	0.00040516	2.35	0.01724323	0.01848498	0.01714157	7802
1729813800	0.01721433	6.5E-5	0.38	0.01713178	0.0173893	0.01706106	0
1729727400	0.01714905	-0.000688	-3.86	0.01781627	0.01783306	0.0167216	0
1729641000	0.01783728	0.00023918	1.36	0.01762173	0.01806617	0.01730533	2866
1729554600	0.0175981	-0.000765	-4.17	0.018412	0.01852469	0.01753864	1364
1729468200	0.01836329	-0.000177	-0.95	0.01802448	0.01847546	0.01792813	4449
1729381800	0.01854006	0.00030695	1.68	0.01822503	0.01857821	0.01792126	4692
1729295400	0.01823311	1.4E-5	0.08	0.01960232	0.0419832	0.01776493	138494
1729209000	0.01821939	-5.2E-5	-0.28	0.01960232	0.0419832	0.01817816	124039
1729122600	0.01827161	-0.002511	-12.08	0.02084968	0.0209976	0.01814806	473
1729036200	0.02078224	-0.000244	-1.16	0.02103304	0.02145912	0.02037592	0
1728949800	0.02102656	0.00128336	6.50	0.01960232	0.0419832	0.01937168	123669
1728863400	0.0197432	-7.0E-5	-0.35	0.01983208	0.01985848	0.0194956	0
1728777000	0.01981272	0.00034136	1.75	0.0195116	0.01990312	0.01948512	179
1728690600	0.01947136	0.00040904	2.15	0.01905928	0.01976096	0.01904248	0
1728604200	0.01906232	0.00011584	0.61	0.01897	0.01929856	0.01864376	0
1728517800	0.01894648	-0.000582	-2.98	0.01950144	0.01974048	0.0188268	0
1728431400	0.019528	0.00010888	0.56	0.01943312	0.01968136	0.01924984	0
1728345000	0.01941912	-9.8E-5	-0.50	0.01960232	0.0419832	0.01926272	123669
1728258600	0.0195172	0.00019536	1.01	0.01928352	0.0196344	0.01926272	0
1728172200	0.01932184	6.0E-6	0.03	0.01935976	0.0194184	0.01912432	0
1728085800	0.01931608	0.000514	2.73	0.01881496	0.01951792	0.01872304	0
1727999400	0.01880208	-8.7E-5	-0.46	0.01960232	0.01998536	0.01851072	123669
1727913000	0.01888936	-0.000722	-3.68	0.01960232	0.01998536	0.0188484	0
1727826600	0.01961184	0.00041299	2.15	0.0192616	0.02013536	0.01820067	174
1727740200	0.01919885	-0.000438	-2.23	0.01967667	0.0196857	0.01905692	0
1727653800	0.01963641	-0.000164	-0.83	0.01980284	0.01985545	0.01950891	0
1727567400	0.01980018	-0.000432	-2.14	0.02024392	0.0202866	0.01968533	152
1727481000	0.02023215	0.00051068	2.59	0.01971787	0.02045647	0.01962375	0
1727394600	0.01972147	0.00040687	2.11	0.0193695	0.0199875	0.01919572	0
1727308200	0.0193146	-0.000599	-3.01	0.0198831	0.0199848	0.01919422	0
1727221800	0.01991377	0.00031214	1.59	0.01959645	0.0200313	0.01945023	540
1727135400	0.01960163	-0.002864	-12.75	0.01996867	0.0231808	0.019536	123932
1727049000	0.02246514	-0.000321	-1.41	0.02275798	0.02280792	0.02199673	0
1726962600	0.02278608	0.0005635	2.54	0.02226738	0.02280513	0.02202674	0
1726876200	0.02222258	0.00075951	3.54	0.02144828	0.02237004	0.02123104	0
1726789800	0.02146307	0.0009764	4.77	0.02072453	0.02165447	0.02067676	0
1726703400	0.02048667	0.00014808	0.73	0.02035782	0.020532	0.01983243	0
1726617000	0.02033859	0.00031763	1.59	0.01996867	0.02080083	0.01969688	0
1726530600	0.02002096	-0.000145	-0.72	0.02019357	0.02030101	0.01962937	0
1726444200	0.02016642	-0.000863	-4.10	0.02103512	0.02113386	0.02009012	0
1726357800	0.02102955	-0.000221	-1.04	0.02124453	0.02124453	0.02081849	0