ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,012.06
-1.72%
US Tech 100
21,084.80
-1.88%
다우존스 지수
43,390.94
-1.78%
Bitcoin
95,918.36
-2.44%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 지수
  4. EU
  5. Euronext Euro 50 Social Governance EW Decrement 50 Points (SG50D)

  6. Euronext Euro 50 Social Governance EW Decrement 50 Points (SG50D) 과거

Euronext Euro 50 Social Governance EW Decrement 50 Points

Euronext Euro 50 Social Governance EW Decrement 50 Points (SG50D)

EU
1,300.86
0.00
(0.00%)
마감 22 2월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1001300.861300.861300.8600IX
4001300.861300.861300.8600IX
1233.442.638430827981267.421323.081260.3500IX
266.130.4734577865661294.731362.961254.9500IX
5248.363.861077844311252.51362.961215.9600IX
156193.0917.43051355431107.771362.96897.3500IX
260210.6319.31977656091090.231362.96650.5700IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
17400726001300.859900.001300.85991300.85991300.85990
17399862001300.859900.001300.85991300.85991300.85990
17398998001300.859900.001300.85991300.85991300.85990
17398134001300.859900.001300.85991300.85991300.85990
17395542001300.859900.001300.85991300.85991300.85990
17394678001300.859900.001300.85991300.85991300.85990
17393814001300.859900.001300.85991300.85991300.85990
17392950001300.859900.001300.85991300.85991300.85990
17392086001300.859900.001300.85991300.85991300.85990
17389494001300.859900.001300.85991300.85991300.85990
17388630001300.859900.001300.85991300.85991300.85990
17387766001300.859900.001300.85991300.85991300.85990
17386902001300.859900.001300.85991300.85991300.85990
17386038001300.859900.001300.85991300.85991300.85990
17383446001300.859900.001300.85991300.85991300.85990
17382582001300.859900.001300.85991300.85991300.85990
17381718001300.859900.001300.85991300.85991300.85990
17380854001300.859900.001300.85991300.85991300.85990
17379990001300.859900.001300.85991300.85991300.85990
17377398001300.859900.001300.85991300.85991300.85990
17376534001300.859900.001300.85991300.85991300.85990
17375670001300.859900.001300.85991300.85991300.85990
17374806001300.859900.001300.85991300.85991300.85990
17373942001300.859900.001300.85991300.85991300.85990
17371350001300.859900.001300.85991300.85991300.85990
17370486001300.859900.001300.85991300.85991300.85990
17369622001300.859900.001300.85991300.85991300.85990
17368758001300.859900.001300.85991300.85991300.85990
17367894001300.859900.001300.85991300.85991300.85990
17365302001300.859900.001300.85991300.85991300.85990
17364438001300.859900.001300.85991300.85991300.85990
17363574001300.859900.001300.85991300.85991300.85990
17362710001300.859900.001300.85991300.85991300.85990
17361846001300.859920.951.641286.241301.191281.50
17359254001279.91-11.16-0.861291.741291.741278.330
17358390001291.076.690.521286.031291.071274.890
17356662001284.386.030.471284.381284.381284.380
17355798001278.35-5.36-0.421278.471286.112760
17353206001283.7111.050.871270.471283.711269.250
17350614001272.660.750.061272.661272.661272.660
17349750001271.91-2.3-0.181270.691274.761266.010
17347158001274.21-4.11-0.321268.931275.831260.350
17346294001278.32-17.81-1.371278.771283.991275.060
17345430001296.130.830.061296.481299.741293.440
17344566001295.3-7.38-0.571296.261302.021294.750
17343702001302.68-7.23-0.551307.251308.61991300.180
17341110001309.91-0.38-0.031309.521316.181306.90
17340246001310.29-1.24-0.091314.191314.411308.770
17339382001311.530.780.061308.35991313.821307.680
17338518001310.75-6.72-0.511314.051315.41309.85990
17337654001317.471.750.131322.751323.081314.420
17335062001315.725.960.461310.711318.61309.250
17334198001309.7612.080.931295.91310.731295.90
17333334001297.684.960.381294.541301.71294.10990
17332470001292.726.670.521290.131297.951288.190
17331606001286.055.950.461272.321289.751270.310
17329014001280.17.910.621267.421281.061267.060
17328150001272.197.530.601271.131275.931268.640
17327286001264.66-6.73-0.531266.681266.681254.950
17326422001271.39-10.1-0.791272.281279.851269.420
17325558001281.491.020.081289.781290.10991277.950
17322966001280.4710.730.851275.771281.461262.450
17322102001269.742.90.231266.391270.751256.40

최근 히스토리

EU
SG50D
Euronext Euro 50 Social ...
BOV
GOGL34Q
Alphabet
BOV
B1LL34
Ball
BIT
S27195
Societe Generale Effekten
BIT
S31375
Societe Generale Effekten
BIT
F38995
Vontobel Financial Produ...
BIT
F39070
Vontobel Financial Produ...
BIT
S29780
Societe Generale Effekten
BIT
S28696
Societe Generale Effekten
BIT
F23296
Vontobel Financial Produ...
BIT
P1KE79
BNP Paribas Issuance
BIT
P1K002
BNP Paribas Issuance
BIT
I10544
IT0005616880 20250602 49
BIT
UC8XW8
Unicredit Bank
BIT
P1P3G5
BNP Paribas Issuance
BIT
P1LNY1
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지