기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext Euro 50 Social Governance EW Decrement 50 Points | SG50D | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,352.19 | 1,348.01 | 1,353.97 | 1,352.60 | 1,354.54 |
SG50D Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SG50D 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 1,352.60 | -1.94 | -0.14% | 1,352.19 | 1,353.97 | 1,348.01 | 0 |
17 5월(5) 2024 | 1,354.54 | -6.02 | -0.44% | 1,360.55 | 1,361.08 | 1,353.22 | 0 |
16 5월(5) 2024 | 1,360.56 | 8.10 | 0.60% | 1,356.48 | 1,361.33 | 1,354.24 | 0 |
15 5월(5) 2024 | 1,352.46 | 0.41 | 0.03% | 1,352.18 | 1,353.61 | 1,346.54 | 0 |
14 5월(5) 2024 | 1,352.05 | -0.75 | -0.06% | 1,353.50 | 1,354.77 | 1,348.88 | 0 |
11 5월(5) 2024 | 1,352.80 | 8.70 | 0.65% | 1,350.84 | 1,357.11 | 1,350.29 | 0 |
10 5월(5) 2024 | 1,344.10 | 6.19 | 0.46% | 1,338.01 | 1,344.99 | 1,334.76 | 0 |
09 5월(5) 2024 | 1,337.91 | 6.51 | 0.49% | 1,334.68 | 1,340.16 | 1,334.53 | 0 |
08 5월(5) 2024 | 1,331.40 | 20.78 | 1.59% | 1,318.35 | 1,331.75 | 1,317.73 | 0 |
07 5월(5) 2024 | 1,310.62 | 8.26 | 0.63% | 1,305.15 | 1,314.84 | 1,303.83 | 0 |
04 5월(5) 2024 | 1,302.36 | 4.29 | 0.33% | 1,303.26 | 1,310.28 | 1,298.92 | 0 |
03 5월(5) 2024 | 1,298.07 | -2.63 | -0.20% | 1,299.66 | 1,302.50 | 1,296.99 | 0 |
01 5월(5) 2024 | 1,300.70 | -9.69 | -0.74% | 1,313.75 | 1,315.38 | 1,299.39 | 0 |
30 4월(4) 2024 | 1,310.39 | -1.66 | -0.13% | 1,317.25 | 1,318.33 | 1,310.39 | 0 |
27 4월(4) 2024 | 1,312.05 | 16.51 | 1.27% | 1,305.59 | 1,314.68 | 1,303.37 | 0 |
26 4월(4) 2024 | 1,295.54 | -6.96 | -0.53% | 1,301.73 | 1,303.84 | 1,285.94 | 0 |
25 4월(4) 2024 | 1,302.50 | -5.55 | -0.42% | 1,310.56 | 1,311.34 | 1,300.62 | 0 |
24 4월(4) 2024 | 1,308.05 | 16.41 | 1.27% | 1,299.79 | 1,308.81 | 1,298.05 | 0 |
23 4월(4) 2024 | 1,291.64 | 10.31 | 0.80% | 1,291.42 | 1,293.32 | 1,284.11 | 0 |
20 4월(4) 2024 | 1,281.33 | -0.85 | -0.07% | 1,274.03 | 1,282.50 | 1,269.80 | 0 |