Euronext C Sanofi 151221 GR Decrement 327【SCS1D】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
EU
Euronext C Sanofi 151221 GR Decrement 327 (SCS1D)
Euronext C Sanofi 151221 GR Decrement 327 (SCS1D) 과거

Euronext C Sanofi 151221 GR Decrement 327 (SCS1D)

103.57

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.345	-2.21395594747	105.919	105.919	103.574	0	0	IX
4	2.972	2.95421562196	100.602	105.919	100.602	0	0	IX
12	10.323	11.0701225724	93.251	105.919	89.773	0	0	IX
26	2.946	2.92761458043	100.628	107.849	89.773	0	0	IX
52	16.505	18.9562301163	87.069	107.849	84.667	0	0	IX
156	12.044	13.1585272588	91.53	107.849	78.356	0	0	IX
260	16.453	18.8852285901	87.121	107.849	78.356	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739986200	103.574	-0.61	-0.59	103.574	103.574	103.574	0
1739899800	104.186	-0.37	-0.35	104.186	104.186	104.186	0
1739813400	104.556	0.31	0.30	104.556	104.556	104.556	0
1739554200	104.242	-1.68	-1.58	104.242	104.242	104.242	0
1739467800	105.919	1.71	1.64	105.919	105.919	105.919	0
1739381400	104.208	0	0.00	104.208	104.208	104.208	0
1739295000	104.208	-0.17	-0.16	104.208	104.208	104.208	0
1739208600	104.378	0.42	0.40	104.378	104.378	104.378	0
1738949400	103.962	-0.37	-0.36	103.962	103.962	103.962	0
1738863000	104.333	0.11	0.11	104.333	104.333	104.333	0
1738776600	104.221	0.92	0.89	104.221	104.221	104.221	0
1738690200	103.305	-1.8	-1.71	103.305	103.305	103.305	0
1738603800	105.105	0.03	0.03	105.105	105.105	105.105	0
1738344600	105.071	0.78	0.74	105.071	105.071	105.071	0
1738258200	104.295	1.76	1.72	104.295	104.295	104.295	0
1738171800	102.532	0.13	0.13	102.532	102.532	102.532	0
1738085400	102.4	0.37	0.37	102.4	102.4	102.4	0
1737999000	102.027	1.16	1.15	102.027	102.027	102.027	0
1737739800	100.865	0.26	0.26	100.865	100.865	100.865	0
1737653400	100.602	1.04	1.04	100.602	100.602	100.602	0
1737567000	99.564	-0.02	-0.02	99.564	99.564	99.564	0
1737480600	99.582	0	0.00	99.582	99.582	99.582	0
1737394200	99.582	0.64	0.64	99.582	99.582	99.582	0
1737135000	98.944	0.3	0.31	98.944	98.944	98.944	0
1737048600	98.64	2.07	2.14	98.64	98.64	98.64	0
1736962200	96.573	2.59	2.76	96.573	96.573	96.573	0
1736875800	93.981	-1.75	-1.83	93.981	93.981	93.981	0
1736789400	95.734	-0.67	-0.70	95.734	95.734	95.734	0
1736530200	96.406	-0.71	-0.73	96.406	96.406	96.406	0
1736443800	97.111	0.63	0.65	97.111	97.111	97.111	0
1736357400	96.485	-0.19	-0.20	96.485	96.485	96.485	0
1736271000	96.675	1.19	1.25	96.675	96.675	96.675	0
1736184600	95.484	1.78	1.90	95.484	95.484	95.484	0
1735925400	93.705	-1.47	-1.55	93.705	93.705	93.705	0
1735839000	95.177	0.57	0.60	95.177	95.177	95.177	0
1735666200	94.609	0.6	0.63	94.609	94.609	94.609	0
1735579800	94.013	-0.17	-0.18	94.013	94.013	94.013	0
1735320600	94.181	1.52	1.64	94.181	94.181	94.181	0
1735061400	92.663	-0.04	-0.04	92.663	92.663	92.663	0
1734975000	92.702	0.48	0.52	92.702	92.702	92.702	0
1734715800	92.224	-0.23	-0.25	92.224	92.224	92.224	0
1734629400	92.455	-0.31	-0.34	92.455	92.455	92.455	0
1734543000	92.767	0.05	0.06	92.767	92.767	92.767	0
1734456600	92.715	2.94	3.28	92.715	92.715	92.715	0
1734370200	89.773	-0.38	-0.42	89.773	89.773	89.773	0
1734111000	90.154	-1.55	-1.68	90.154	90.154	90.154	0
1734024600	91.699	-0.62	-0.67	91.699	91.699	91.699	0
1733938200	92.315	-0.47	-0.51	92.315	92.315	92.315	0
1733851800	92.789	-0.08	-0.09	92.789	92.789	92.789	0
1733765400	92.869	-0.39	-0.42	92.869	92.869	92.869	0
1733506200	93.26	0.38	0.40	93.26	93.26	93.26	0
1733419800	92.885	0.45	0.48	92.885	92.885	92.885	0
1733333400	92.438	-0.33	-0.36	92.438	92.438	92.438	0
1733247000	92.771	-0.16	-0.17	92.771	92.771	92.771	0
1733160600	92.932	-0.3	-0.32	92.932	92.932	92.932	0
1732901400	93.232	-0.02	-0.02	93.232	93.232	93.232	0
1732815000	93.251	-0.22	-0.24	93.251	93.251	93.251	0
1732728600	93.473	0.59	0.63	93.473	93.473	93.473	0
1732642200	92.884	-1.09	-1.16	92.884	92.884	92.884	0
1732555800	93.977	-0.41	-0.44	93.977	93.977	93.977	0
1732296600	94.389	2.32	2.52	94.389	94.389	94.389	0
1732210200	92.067	0.06	0.07	92.067	92.067	92.067	0
1732123800	92.005	-0.43	-0.46	92.005	92.005	92.005	0

Euronext C Sanofi 151221...

Ci Money Market Class Se...

BAHEMA EDUCAÇÃO ON

BNP Paribas Issuance

BNP Paribas Issuance BV

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관