기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext C Sanofi 151221 GR Decrement 327 | SCS1D | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
92.37 | 92.28 |
SCS1D Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SCS1D 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 92.37 | 0.09 | 0.10% | 92.37 | 92.37 | 92.37 | 0 |
09 5월(5) 2024 | 92.28 | 1.18 | 1.30% | 92.28 | 92.28 | 92.28 | 0 |
08 5월(5) 2024 | 91.10 | 0.84 | 0.94% | 91.10 | 91.10 | 91.10 | 0 |
07 5월(5) 2024 | 90.26 | -0.30 | -0.34% | 90.26 | 90.26 | 90.26 | 0 |
04 5월(5) 2024 | 90.56 | -0.61 | -0.66% | 90.56 | 90.56 | 90.56 | 0 |
03 5월(5) 2024 | 91.17 | -1.19 | -1.29% | 91.17 | 91.17 | 91.17 | 0 |
01 5월(5) 2024 | 92.35 | 1.22 | 1.34% | 92.35 | 92.35 | 92.35 | 0 |
30 4월(4) 2024 | 91.13 | 0.58 | 0.64% | 91.13 | 91.13 | 91.13 | 0 |
27 4월(4) 2024 | 90.55 | -0.40 | -0.44% | 90.55 | 90.55 | 90.55 | 0 |
26 4월(4) 2024 | 90.95 | 3.88 | 4.46% | 90.95 | 90.95 | 90.95 | 0 |
25 4월(4) 2024 | 87.07 | -1.15 | -1.30% | 87.07 | 87.07 | 87.07 | 0 |
24 4월(4) 2024 | 88.22 | 0.67 | 0.76% | 88.22 | 88.22 | 88.22 | 0 |
23 4월(4) 2024 | 87.55 | 1.24 | 1.44% | 87.55 | 87.55 | 87.55 | 0 |
20 4월(4) 2024 | 86.31 | 1.64 | 1.94% | 86.31 | 86.31 | 86.31 | 0 |
19 4월(4) 2024 | 84.67 | -0.95 | -1.11% | 84.67 | 84.67 | 84.67 | 0 |
18 4월(4) 2024 | 85.62 | -0.62 | -0.71% | 85.62 | 85.62 | 85.62 | 0 |
17 4월(4) 2024 | 86.24 | -0.67 | -0.77% | 86.24 | 86.24 | 86.24 | 0 |
16 4월(4) 2024 | 86.90 | 0.95 | 1.10% | 86.90 | 86.90 | 86.90 | 0 |
13 4월(4) 2024 | 85.95 | -0.21 | -0.24% | 85.95 | 85.95 | 85.95 | 0 |
12 4월(4) 2024 | 86.16 | -1.45 | -1.66% | 86.16 | 86.16 | 86.16 | 0 |
11 4월(4) 2024 | 87.61 | 0.89 | 1.02% | 87.61 | 87.61 | 87.61 | 0 |