Scheerders van Kerchoves Verenigde Fabrieken【SCHD】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
유럽
EU
Scheerders van Kerchoves Verenigde Fabrieken (SCHD)
Scheerders van Kerchoves Verenigde Fabrieken (SCHD) 과거

Scheerders van Kerchoves Verenigde Fabrieken (SCHD)

340.00

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	340	340	340	0	0	DE
4	0	0	340	340	340	0	0	DE
12	0	0	340	340	340	0	0	DE
26	80	30.7692307692	260	388	260	1	350.51351351	DE
52	-50	-12.8205128205	390	400	248	3	318.5633383	DE
156	-340	-50	680	680	248	4	445.63073318	DE
260	-180	-34.6153846154	520	690	248	3	473.35580021	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742491800	340	0	0.00	340	340	340	0
1742405400	340	0	0.00	340	340	340	0
1742319000	340	0	0.00	340	340	340	0
1742232600	340	0	0.00	340	340	340	0
1741973400	340	0	0.00	340	340	340	0
1741887000	340	0	0.00	340	340	340	0
1741800600	340	0	0.00	340	340	340	0
1741714200	340	0	0.00	340	340	340	0
1741627800	340	0	0.00	340	340	340	0
1741368600	340	0	0.00	340	340	340	0
1741282200	340	0	0.00	340	340	340	0
1741195800	340	0	0.00	340	340	340	0
1741109400	340	0	0.00	340	340	340	0
1741023000	340	0	0.00	340	340	340	0
1740763800	340	0	0.00	340	340	340	0
1740677400	340	0	0.00	340	340	340	0
1740591000	340	0	0.00	340	340	340	0
1740504600	340	0	0.00	340	340	340	0
1740418200	340	0	0.00	340	340	340	0
1740159000	340	0	0.00	340	340	340	0
1740072600	340	0	0.00	340	340	340	0
1739986200	340	0	0.00	340	340	340	0
1739899800	340	0	0.00	340	340	340	0
1739813400	340	0	0.00	340	340	340	0
1739554200	340	0	0.00	340	340	340	0
1739467800	340	0	0.00	340	340	340	0
1739381400	340	0	0.00	340	340	340	0
1739295000	340	0	0.00	340	340	340	0
1739208600	340	0	0.00	340	340	340	0
1738949400	340	0	0.00	340	340	340	0
1738863000	340	0	0.00	340	340	340	0
1738776600	340	0	0.00	340	340	340	0
1738690200	340	0	0.00	340	340	340	0
1738603800	340	0	0.00	340	340	340	0
1738344600	340	0	0.00	340	340	340	0
1738258200	340	0	0.00	340	340	340	0
1738171800	340	0	0.00	340	340	340	0
1738085400	340	0	0.00	340	340	340	0
1737999000	340	0	0.00	340	340	340	0
1737739800	340	0	0.00	340	340	340	0
1737653400	340	0	0.00	340	340	340	0
1737567000	340	0	0.00	340	340	340	0
1737480600	340	0	0.00	340	340	340	0
1737394200	340	0	0.00	340	340	340	0
1737135000	340	0	0.00	340	340	340	0
1737048600	340	0	0.00	340	340	340	0
1736962200	340	0	0.00	340	340	340	0
1736875800	340	0	0.00	340	340	340	0
1736789400	340	0	0.00	340	340	340	0
1736530200	340	0	0.00	340	340	340	0
1736443800	340	0	0.00	340	340	340	0
1736357400	340	0	0.00	340	340	340	0
1736271000	340	0	0.00	340	340	340	0
1736184600	340	0	0.00	340	340	340	0
1735925400	340	0	0.00	340	340	340	0
1735839000	340	0	0.00	340	340	340	0
1735666200	340	0	0.00	340	340	340	0
1735579800	340	0	0.00	340	340	340	0
1735320600	340	0	0.00	340	340	340	0
1735061400	340	0	0.00	340	340	340	0
1734975000	340	0	0.00	340	340	340	0

Scheerders van Kerchoves...

Amundi S&P 500 VIX Futur...

National Health Investors

DIFN26J27 - 07/2026

Louisiana Pacific

DJ US Select Oil Equipme...

First Trust Low Duration...

AMUNDI JPXNIKKEI 400 UCI...

DJ BRIC 50 All DR Index ...

CONSTRUTORA ADOLFO L ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관