기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
SBF Top 80 GR | SBF8G | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,651.86 | 1,646.41 | 1,657.70 | 1,651.48 | 1,637.88 |
SBF8G Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBF8G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1,651.48 | 13.60 | 0.83% | 1,651.86 | 1,657.70 | 1,646.41 | 0 |
26 4월(4) 2024 | 1,637.88 | -15.83 | -0.96% | 1,650.73 | 1,652.90 | 1,628.80 | 0 |
25 4월(4) 2024 | 1,653.71 | -6.54 | -0.39% | 1,662.99 | 1,664.12 | 1,651.88 | 0 |
24 4월(4) 2024 | 1,660.25 | 12.33 | 0.75% | 1,656.07 | 1,661.50 | 1,652.12 | 0 |
23 4월(4) 2024 | 1,647.92 | 14.87 | 0.91% | 1,645.75 | 1,650.77 | 1,640.60 | 0 |
20 4월(4) 2024 | 1,633.05 | -5.13 | -0.31% | 1,626.74 | 1,636.01 | 1,621.13 | 0 |
19 4월(4) 2024 | 1,638.18 | 12.20 | 0.75% | 1,633.60 | 1,641.26 | 1,626.93 | 0 |
18 4월(4) 2024 | 1,625.98 | 3.32 | 0.20% | 1,620.87 | 1,639.19 | 1,620.87 | 0 |
17 4월(4) 2024 | 1,622.66 | -22.75 | -1.38% | 1,620.50 | 1,628.00 | 1,616.47 | 0 |
16 4월(4) 2024 | 1,645.41 | 1.02 | 0.06% | 1,649.56 | 1,664.99 | 1,644.65 | 0 |
13 4월(4) 2024 | 1,644.39 | -4.98 | -0.30% | 1,664.21 | 1,669.01 | 1,641.00 | 0 |
12 4월(4) 2024 | 1,649.37 | -6.57 | -0.40% | 1,653.86 | 1,662.33 | 1,641.95 | 0 |
11 4월(4) 2024 | 1,655.94 | -7.68 | -0.46% | 1,672.79 | 1,675.84 | 1,646.26 | 0 |
10 4월(4) 2024 | 1,663.62 | -3.45 | -0.21% | 1,664.22 | 1,674.71 | 1,661.76 | 0 |
09 4월(4) 2024 | 1,667.07 | 14.94 | 0.90% | 1,650.91 | 1,669.90 | 1,650.74 | 0 |
06 4월(4) 2024 | 1,652.13 | -17.77 | -1.06% | 1,647.88 | 1,652.13 | 1,641.50 | 0 |
05 4월(4) 2024 | 1,669.90 | -2.01 | -0.12% | 1,672.64 | 1,678.19 | 1,668.59 | 0 |
04 4월(4) 2024 | 1,671.91 | 10.16 | 0.61% | 1,662.56 | 1,673.00 | 1,657.54 | 0 |
03 4월(4) 2024 | 1,661.75 | -10.41 | -0.62% | 1,670.76 | 1,684.47 | 1,660.66 | 0 |
29 3월(3) 2024 | 1,672.16 | 2.53 | 0.15% | 1,674.65 | 1,677.51 | 1,668.32 | 0 |