Sanofi【SAN】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Sanofi (SAN)

98.19

0.31

(0.32%)

마감 18 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.41	2.51618291919	95.78	100.12	93.06	1552406	95.77174212	DE
4	7.3	8.0316866542	90.89	100.12	89.93	1431290	94.1921293	DE
12	-1.81	-1.81	100	101.9	87.5	1554159	93.62308491	DE
26	6.58	7.1826219845	91.61	106.14	87.5	1489605	97.05638269	DE
52	4.01	4.25780420471	94.18	106.14	84.93	1466909	93.39317369	DE
156	6.89	7.54654983571	91.3	106.66	76.45	1738805	92.82517222	DE
260	6.45	7.03073904513	91.74	106.66	67.65	1937579	89.42822952	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	98.19	0.31	0.32	99	100.12	98.19	2506760
1737048600	97.88	2.06	2.15	95.37	98.18	95.3	2103571
1736962200	95.82	2.58	2.77	94.04	96.31	93.62	2069575
1736875800	93.24	-1.73	-1.82	95.28	95.62	93.06	1385751
1736789400	94.97	-0.64	-0.67	94.97	95.29	94.29	1046937
1736530200	95.61	-0.69	-0.72	95.78	96.35	95.42	1156197
1736443800	96.3	0.63	0.66	95.27	96.72	95.17	870327
1736357400	95.67	-0.18	-0.19	96.56	96.77	94.62	1175632
1736271000	95.85	1.19	1.26	94.6	96.21	94.16	2062985
1736184600	94.66	1.79	1.93	93.51	94.7	92.9	1691504
1735925400	92.87	-1.45	-1.54	94.1	94.27	92.84	1090161
1735839000	94.32	0.58	0.62	92.95	94.43	92.88	1154018
1735666200	93.74	0.6	0.64	92.4	93.74	92.38	473767
1735579800	93.14	-0.14	-0.15	93.29	93.83	92.97	1028694
1735320600	93.28	1.53	1.67	92.2	93.28	92.05	1136452
1735061400	91.75	-0.03	-0.03	92.92	92.99	91.75	426649
1734975000	91.78	0.5	0.55	91.01	92.27	90.88	1047336
1734715800	91.28	-0.22	-0.24	90.89	91.62	89.93	4412378
1734629400	91.5	-0.3	-0.33	90.9	91.79	90.63	1860689
1734543000	91.8	0.06	0.07	93.03	93.29	91.04	2573317
1734456600	91.74	2.92	3.29	87.5	91.89	87.5	3389131
1734370200	88.82	-0.35	-0.39	89.34	89.35	88.51	1803755
1734111000	89.17	-1.52	-1.68	90.42	90.69	89.04	2193760
1734024600	90.69	-0.6	-0.66	91.21	91.33	90.34	1556573
1733938200	91.29	-0.46	-0.50	91.35	92.05	90.96	1246198
1733851800	91.75	-0.07	-0.08	91.48	92.37	91.44	1455141
1733765400	91.82	-0.36	-0.39	92.27	92.32	91.44	1250170
1733506200	92.18	0.38	0.41	91.48	92.33	91.45	1419655
1733419800	91.8	0.45	0.49	92.42	92.49	91.12	1216378
1733333400	91.35	-0.32	-0.35	91.6	91.7	90.96	1083406
1733247000	91.67	-0.15	-0.16	91.41	92.28	91.41	1378404
1733160600	91.82	-0.27	-0.29	91.41	92.1	91	1398024
1732901400	92.09	-0.01	-0.01	91.12	92.3	91.1	1503250
1732815000	92.1	-0.21	-0.23	92.47	92.7	92.03	735400
1732728600	92.31	0.59	0.64	91.6	92.4	91.38	988847
1732642200	91.72	-1.07	-1.15	92.58	92.78	91.61	1431868
1732555800	92.79	-0.38	-0.41	93.11	93.42	92.31	2228679
1732296600	93.17	2.3	2.53	91.8	93.24	91.56	1666812
1732210200	90.87	0.07	0.08	90.44	91.04	90.21	1332630
1732123800	90.8	-0.41	-0.45	91.57	91.76	90.71	1414370
1732037400	91.21	-0.26	-0.28	92	92.34	90.55	1786192
1731951000	91.47	0.16	0.18	91.4	91.65	90.8	1567502
1731691800	91.31	-3.09	-3.27	91.49	91.95	90.17	2513743
1731605400	94.4	-0.33	-0.35	93.36	94.4	93.19	1789441
1731519000	94.73	0	0.00	94.73	94.73	94.73	0
1731432600	94.73	-0.98	-1.02	95	95.33	94.52	1941126
1731346200	95.71	-0.03	-0.03	96.1	96.26	95.49	1208511
1731087000	95.74	0.01	0.01	96.23	96.41	95.54	1414195
1731000600	95.73	0.1	0.10	95.36	96.03	95.13	1527095
1730914200	95.63	-0.89	-0.92	96.9	98.02	94.92	2085104
1730827800	96.52	-1.18	-1.21	97.85	98.08	96.16	1353852
1730741400	97.7	-1	-1.01	98.21	99.11	97.6	865985
1730482200	98.7	1.59	1.64	97.51	99.04	97.45	1094856
1730395800	97.11	-1.6	-1.62	98.55	98.68	96.67	2710235
1730309400	98.71	-1.33	-1.33	99.48	99.7	98.44	1180327
1730223000	100.04	-0.74	-0.73	101.1	101.9	100	1276073
1730136600	100.78	0.7	0.70	101.12	101.48	99.7	1520428
1729873800	100.08	2.48	2.54	100	100.4	98.48	1739847
1729787400	97.6	-1.01	-1.02	98.41	98.91	97.6	2012549
1729701000	98.61	0.27	0.27	98.63	99.22	98.4	1054638
1729614600	98.34	-1.49	-1.49	98.77	99.21	97.48	1414533
1729528200	99.83	-0.99	-0.98	100.04	100.8	99.69	1059995
1729269000	100.82	-0.2	-0.20	100.22	100.86	99.76	1188411

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관