Rexel: Disclosure of trading in own shares from August 26 to August 30, 2024

RELEASE

DISCLOSURE OF TRADING IN OWN SHARES

FROM AUGUST 26 TO AUGUST 30, 2024

In accordance with the authorization granted by the Shareholders’ Meeting in order to trade in own shares and pursuant to applicable law on share repurchases, Rexel declares the following purchases of its own shares from August 26 to August 30, 2024:

Name of the issuer	Identity code of the Issuer	Day of the transaction	Identity code of the financial instrument	Total daily volume (in number of shares)	Daily weighted average purchase price of the shares	Market (MIC Code)
REXEL	969500N6AVPA51648T62	26/08/2024	FR0010451203	4 000	23,02375	AQEU
REXEL	969500N6AVPA51648T62	26/08/2024	FR0010451203	15 394	22,98467	CCXE
REXEL	969500N6AVPA51648T62	26/08/2024	FR0010451203	4 000	23,02625	TQEX
REXEL	969500N6AVPA51648T62	26/08/2024	FR0010451203	20 000	22,98556	XPAR
REXEL	969500N6AVPA51648T62	27/08/2024	FR0010451203	2 000	22,685	AQEU
REXEL	969500N6AVPA51648T62	27/08/2024	FR0010451203	11 500	22,80217	CCXE
REXEL	969500N6AVPA51648T62	27/08/2024	FR0010451203	2 000	22,69	TQEX
REXEL	969500N6AVPA51648T62	27/08/2024	FR0010451203	28 046	22,72178	XPAR
REXEL	969500N6AVPA51648T62	28/08/2024	FR0010451203	3 000	22,68	AQEU
REXEL	969500N6AVPA51648T62	28/08/2024	FR0010451203	11 895	22,69772	CCXE
REXEL	969500N6AVPA51648T62	28/08/2024	FR0010451203	3 000	22,66667	TQEX
REXEL	969500N6AVPA51648T62	28/08/2024	FR0010451203	17 542	22,67005	XPAR
REXEL	969500N6AVPA51648T62	29/08/2024	FR0010451203	2 000	22,8025	AQEU
REXEL	969500N6AVPA51648T62	29/08/2024	FR0010451203	19 000	22,79199	CCXE
REXEL	969500N6AVPA51648T62	29/08/2024	FR0010451203	2 000	22,8075	TQEX
REXEL	969500N6AVPA51648T62	29/08/2024	FR0010451203	35 000	22,78273	XPAR
REXEL	969500N6AVPA51648T62	30/08/2024	FR0010451203	3 500	22,96143	AQEU
REXEL	969500N6AVPA51648T62	30/08/2024	FR0010451203	22 500	22,95489	CCXE
REXEL	969500N6AVPA51648T62	30/08/2024	FR0010451203	3 180	22,97468	TQEX
REXEL	969500N6AVPA51648T62	30/08/2024	FR0010451203	30 169	22,95191	XPAR
			TOTAL	239 726	22,84142

The detailed reporting is available:

- on Rexel’s website: www.rexel.com in Investors/Regulated information/Share buyback program section
- or by clicking on the following link: http://www.rexel.com/en/finance/documentation-regulated-information/sharebuyback program/weekly-share-buyback-programs/

Attachment