Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737394200 | 320 | -0.99 | -0.31 | 320 | 321 | 320 | 142 |
| 1737135000 | 320.99 | -2.01 | -0.62 | 320.13 | 320.99 | 320 | 358 |
| 1737048600 | 323 | 3 | 0.94 | 323 | 323 | 320.01 | 242 |
| 1736962200 | 320 | 0 | 0.00 | 320 | 320 | 320 | 498 |
| 1736875800 | 320 | 0 | 0.00 | 320 | 320 | 320 | 5 |
| 1736789400 | 320 | -4 | -1.23 | 320.31 | 320.33 | 317.32 | 1173 |
| 1736530200 | 324 | 0.06 | 0.02 | 323.99 | 324 | 323.99 | 85 |
| 1736443800 | 323.94 | 3.93 | 1.23 | 320.1 | 323.94 | 320.01 | 105 |
| 1736357400 | 320.01 | -0.99 | -0.31 | 321 | 322.29 | 320.01 | 213 |
| 1736271000 | 321 | 3 | 0.94 | 321.8 | 322.77 | 321 | 153 |
| 1736184600 | 318 | -2.1 | -0.66 | 320.1 | 321 | 318 | 366 |
| 1735925400 | 320.1 | -3.85 | -1.19 | 323.93 | 323.93 | 320.1 | 66 |
| 1735839000 | 323.95 | 0.8 | 0.25 | 323.1 | 323.95 | 323.1 | 4 |
| 1735666200 | 323.14999 | -0.04 | -0.01 | 323.14999 | 323.14999 | 323.14999 | 4 |
| 1735579800 | 323.19 | 2.19 | 0.68 | 322 | 323.29 | 322 | 4 |
| 1735320600 | 321 | -2.41 | -0.75 | 321.25 | 322 | 320 | 205 |
| 1735061400 | 323.41 | 3.41 | 1.07 | 322.01 | 323.41 | 322 | 103 |
| 1734975000 | 320 | -1.01 | -0.31 | 320.01 | 323.77 | 320 | 382 |
| 1734715800 | 321.01 | -0.6 | -0.19 | 322 | 322 | 320.02 | 1289 |
| 1734629400 | 321.61 | -3.4 | -1.05 | 328.89 | 330 | 321.5 | 595 |
| 1734543000 | 325.01 | 0.01 | 0.00 | 325 | 329 | 325 | 1152 |
| 1734456600 | 325 | 0 | 0.00 | 325 | 330 | 325 | 430 |
| 1734370200 | 325 | -6.99 | -2.11 | 325 | 325 | 325 | 68 |
| 1734111000 | 331.99 | 9.79 | 3.04 | 323 | 331.99 | 321.51 | 609 |
| 1734024600 | 322.2 | -10.8 | -3.24 | 327.18 | 327.18 | 321.2 | 1023 |
| 1733938200 | 333 | 8 | 2.46 | 325 | 333 | 325 | 555 |
| 1733851800 | 325 | -5.01 | -1.52 | 325.06 | 325.06 | 325 | 92 |
| 1733765400 | 330.01 | 10.01 | 3.13 | 320 | 330.01 | 320 | 678 |
| 1733506200 | 320 | 0 | 0.00 | 320 | 325.74 | 320 | 113 |
| 1733419800 | 320 | 0.21 | 0.07 | 317.89999 | 322 | 315.13 | 263 |
| 1733333400 | 319.79 | 4.78 | 1.52 | 315 | 319.79 | 315 | 431 |
| 1733247000 | 315.01 | -4.99 | -1.56 | 320 | 320 | 315 | 628 |
| 1733160600 | 320 | -3.86 | -1.19 | 323.5 | 323.5 | 315.01 | 654 |
| 1732901400 | 323.86 | -2.12 | -0.65 | 320.16 | 323.87 | 320.02 | 60 |
| 1732815000 | 325.98 | 0.98 | 0.30 | 325 | 326 | 320 | 1320 |
| 1732728600 | 325 | -2.32 | -0.71 | 327.32 | 327.33999 | 325 | 766 |
| 1732642200 | 327.32 | -4.62 | -1.39 | 327.52 | 331.88 | 327.32 | 52 |
| 1732555800 | 331.94 | -0.9 | -0.27 | 331.89999 | 331.95999 | 327.13 | 263 |
| 1732296600 | 332.83999 | 1.84 | 0.56 | 329 | 332.83999 | 329 | 7 |
| 1732210200 | 331 | 1 | 0.30 | 331 | 332.87 | 330 | 600 |
| 1732123800 | 330 | -5 | -1.49 | 335 | 335 | 330 | 1796 |
| 1732037400 | 335 | 1.9 | 0.57 | 333.1 | 335 | 331.11 | 342 |
| 1731951000 | 333.1 | -0.9 | -0.27 | 335 | 335 | 333.1 | 470 |
| 1731691800 | 334 | 0.2 | 0.06 | 333.8 | 336 | 333 | 294 |
| 1731605400 | 333.8 | -1.2 | -0.36 | 333.02999 | 333.8 | 333 | 170 |
| 1731519000 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1731432600 | 335 | -2.38 | -0.71 | 335.04 | 335.04 | 335 | 276 |
| 1731346200 | 337.38 | 2.36 | 0.70 | 335.02999 | 337.38 | 335 | 302 |
| 1731087000 | 335.02 | -5.98 | -1.75 | 336.06 | 336.06 | 335.02 | 125 |
| 1731000600 | 341 | 1.01 | 0.30 | 341 | 341 | 341 | 1 |
| 1730914200 | 339.99 | 2.99 | 0.89 | 340.95 | 341 | 339.99 | 54 |
| 1730827800 | 337 | -3.8 | -1.12 | 340 | 340.95 | 337 | 129 |
| 1730741400 | 340.8 | 1.8 | 0.53 | 340.8 | 340.8 | 340.8 | 17 |
| 1730482200 | 339 | 0.62 | 0.18 | 335 | 341 | 335 | 84 |
| 1730395800 | 338.38 | 9.88 | 3.01 | 330 | 338.38 | 330 | 218 |
| 1730309400 | 328.5 | -4.15 | -1.25 | 327 | 334.48 | 327 | 292 |
| 1730223000 | 332.64999 | 2.65 | 0.80 | 330 | 334.99 | 326.72 | 363 |
| 1730136600 | 330 | 1.9 | 0.58 | 328 | 331 | 326.04 | 610 |
| 1729873800 | 328.1 | -2.9 | -0.88 | 330 | 332 | 328.1 | 155 |
| 1729787400 | 331 | -10 | -2.93 | 320.1 | 331 | 320.1 | 304 |
| 1729701000 | 341 | 0.87 | 0.26 | 343 | 343 | 340.13 | 158 |
| 1729614600 | 340.13 | 0.01 | 0.00 | 343.98 | 345 | 340.13 | 345 |
| 1729528200 | 340.12 | -0.38 | -0.11 | 340.02 | 345 | 340.02 | 301 |
