Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738085400 | 25.9664 | -0.03 | -0.12 | 25.9664 | 25.9664 | 25.9664 | 19 |
| 1737999000 | 25.9972 | -0.19 | -0.73 | 25.9972 | 25.9972 | 25.9972 | 0 |
| 1737739800 | 26.1888 | 0.01 | 0.05 | 26.1888 | 26.1888 | 26.1888 | 0 |
| 1737653400 | 26.1759 | 0.09 | 0.34 | 26.1759 | 26.1759 | 26.1759 | 0 |
| 1737567000 | 26.0862 | 0.08 | 0.32 | 26.0862 | 26.0862 | 26.0862 | 0 |
| 1737480600 | 26.0024 | 0.07 | 0.28 | 26.0024 | 26.0024 | 26.0024 | 0 |
| 1737394200 | 25.93 | -0.03 | -0.11 | 25.93 | 25.93 | 25.93 | 0 |
| 1737135000 | 25.958 | 0.05 | 0.19 | 26.043 | 26.043 | 25.958 | 5066 |
| 1737048600 | 25.9089 | 0.19 | 0.73 | 25.9089 | 25.9089 | 25.9089 | 0 |
| 1736962200 | 25.7214 | -0.03 | -0.13 | 25.7214 | 25.7214 | 25.7214 | 0 |
| 1736875800 | 25.7558 | -0.24 | -0.94 | 25.7192 | 25.7558 | 25.7192 | 1 |
| 1736789400 | 26 | 0.3 | 1.17 | 26.0183 | 26.0183 | 26 | 27 |
| 1736530200 | 25.6995 | 0.13 | 0.50 | 25.6995 | 25.6995 | 25.6995 | 0 |
| 1736443800 | 25.5727 | 0.2 | 0.78 | 25.5727 | 25.5727 | 25.5727 | 0 |
| 1736357400 | 25.3741 | 0.35 | 1.41 | 25.3741 | 25.3741 | 25.3741 | 0 |
| 1736271000 | 25.0219 | -0.09 | -0.34 | 25.0859 | 25.0859 | 25.0219 | 772 |
| 1736184600 | 25.1074 | -0.4 | -1.55 | 25.158 | 25.158 | 25.1074 | 15 |
| 1735925400 | 25.503 | 0.18 | 0.73 | 25.503 | 25.503 | 25.503 | 0 |
| 1735839000 | 25.3184 | 0.5 | 2.01 | 25.1355 | 25.3184 | 25.1355 | 2 |
| 1735666200 | 24.8187 | 0.04 | 0.17 | 24.8187 | 24.8187 | 24.8187 | 0 |
| 1735579800 | 24.7767 | -0.16 | -0.65 | 24.816 | 24.816 | 24.7767 | 200 |
| 1735320600 | 24.9386 | 0.03 | 0.13 | 24.9472 | 24.9472 | 24.9386 | 90 |
| 1735061400 | 24.9062 | -0.04 | -0.17 | 24.9062 | 24.9062 | 24.9062 | 0 |
| 1734975000 | 24.9474 | 0.15 | 0.61 | 24.9474 | 24.9474 | 24.9474 | 0 |
| 1734715800 | 24.797 | -0.08 | -0.31 | 24.8258 | 24.8258 | 24.7904 | 14 |
| 1734629400 | 24.8753 | -0.02 | -0.10 | 24.8753 | 24.8753 | 24.8753 | 0 |
| 1734543000 | 24.899 | -0.09 | -0.36 | 24.899 | 24.899 | 24.899 | 0 |
| 1734456600 | 24.9885 | 0.02 | 0.06 | 24.9885 | 24.9885 | 24.9885 | 0 |
| 1734370200 | 24.9731 | -0.38 | -1.51 | 24.9731 | 24.9731 | 24.9731 | 0 |
| 1734111000 | 25.3551 | -0.21 | -0.82 | 25.3551 | 25.3551 | 25.3551 | 0 |
| 1734024600 | 25.566 | 0.23 | 0.89 | 25.566 | 25.566 | 25.566 | 0 |
| 1733938200 | 25.34 | 0.36 | 1.43 | 25.34 | 25.34 | 25.34 | 0 |
| 1733851800 | 24.9816 | 0.03 | 0.12 | 24.9816 | 24.9816 | 24.9816 | 0 |
| 1733765400 | 24.9529 | 0.27 | 1.10 | 24.8106 | 24.9529 | 24.8106 | 70 |
| 1733506200 | 24.6818 | -0 | -0.01 | 24.6818 | 24.6818 | 24.6818 | 1 |
| 1733419800 | 24.6855 | -0.18 | -0.72 | 24.8631 | 24.8631 | 24.6855 | 2791 |
| 1733333400 | 24.8644 | -0.02 | -0.08 | 24.8644 | 24.8644 | 24.8644 | 2 |
| 1733247000 | 24.8832 | 0.13 | 0.54 | 24.8832 | 24.8832 | 24.8832 | 0 |
| 1733160600 | 24.7499 | -0.19 | -0.78 | 24.7499 | 24.7499 | 24.7499 | 0 |
| 1732901400 | 24.9445 | 0.07 | 0.30 | 24.894 | 24.9445 | 24.894 | 4 |
| 1732815000 | 24.8707 | -0.03 | -0.12 | 24.7858 | 24.8707 | 24.7858 | 1244 |
| 1732728600 | 24.9 | 0.2 | 0.81 | 24.9463 | 24.9463 | 24.9 | 91 |
| 1732642200 | 24.7009 | -0.11 | -0.43 | 24.6739 | 24.7759 | 24.6739 | 762 |
| 1732555800 | 24.8088 | -0.93 | -3.60 | 25.2516 | 25.2516 | 24.8088 | 10313 |
| 1732296600 | 25.7361 | 0.73 | 2.92 | 25.4102 | 25.7361 | 25.4102 | 5896 |
| 1732210200 | 25.0059 | 0.49 | 2.01 | 25.0059 | 25.0059 | 25.0059 | 0 |
| 1732123800 | 24.5134 | 0.03 | 0.10 | 24.5134 | 24.5134 | 24.5134 | 0 |
| 1732037400 | 24.4879 | 0.26 | 1.09 | 24.4879 | 24.4879 | 24.4879 | 0 |
| 1731951000 | 24.2235 | 0.18 | 0.75 | 24.2235 | 24.2235 | 24.2235 | 0 |
| 1731691800 | 24.0443 | 0.09 | 0.38 | 24.0443 | 24.0443 | 24.0443 | 0 |
| 1731605400 | 23.9527 | -0.38 | -1.56 | 23.9527 | 23.9527 | 23.9527 | 0 |
| 1731519000 | 24.3334 | 0 | 0.00 | 24.3334 | 24.3334 | 24.3334 | 0 |
| 1731432600 | 24.3334 | -0.39 | -1.60 | 24.2076 | 24.3334 | 24.2076 | 2 |
| 1731346200 | 24.7281 | 0.05 | 0.19 | 24.6954 | 24.7281 | 24.6954 | 4 |
| 1731087000 | 24.681 | 0.19 | 0.76 | 24.6676 | 24.681 | 24.6676 | 3 |
| 1731000600 | 24.4951 | -0.6 | -2.41 | 24.4951 | 24.4951 | 24.4951 | 0 |
| 1730914200 | 25.099 | 0.21 | 0.83 | 25.099 | 25.099 | 25.099 | 0 |
| 1730827800 | 24.8912 | 0.04 | 0.16 | 24.8693 | 24.8912 | 24.8693 | 209 |
| 1730741400 | 24.8507 | -0.19 | -0.75 | 24.8507 | 24.8507 | 24.8507 | 11 |
| 1730482200 | 25.0397 | -0.31 | -1.23 | 25.0397 | 25.0397 | 25.0397 | 0 |
| 1730395800 | 25.3517 | -0.09 | -0.34 | 25.3517 | 25.3517 | 25.3517 | 0 |
| 1730309400 | 25.4371 | 0.08 | 0.30 | 25.4371 | 25.4371 | 25.4371 | 4 |
| 1730223000 | 25.3605 | 0.29 | 1.15 | 25.1788 | 25.3605 | 25.1788 | 50 |
