RCI Banque Floating Rate due 04nov2024【RCICN】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
유럽
EU
RCI Banque Floating Rate due 04nov2024 (RCICN)
RCI Banque Floating Rate due 04nov2024 (RCICN) 과거

RCI Banque Floating Rate due 04nov2024 (RCICN)

99.02

0.00

(0.00%)

마감 08 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741282200	99.02	0	0.00	99.02	99.02	99.02	0
1741195800	99.02	0	0.00	99.02	99.02	99.02	0
1741109400	99.02	0	0.00	99.02	99.02	99.02	0
1741023000	99.02	0	0.00	99.02	99.02	99.02	0
1740763800	99.02	0	0.00	99.02	99.02	99.02	0
1740677400	99.02	0	0.00	99.02	99.02	99.02	0
1740591000	99.02	0	0.00	99.02	99.02	99.02	0
1740504600	99.02	0	0.00	99.02	99.02	99.02	0
1740418200	99.02	0	0.00	99.02	99.02	99.02	0
1740159000	99.02	0	0.00	99.02	99.02	99.02	0
1740072600	99.02	0	0.00	99.02	99.02	99.02	0
1739986200	99.02	0	0.00	99.02	99.02	99.02	0
1739899800	99.02	0	0.00	99.02	99.02	99.02	0
1739813400	99.02	0	0.00	99.02	99.02	99.02	0
1739554200	99.02	0	0.00	99.02	99.02	99.02	0
1739467800	99.02	0	0.00	99.02	99.02	99.02	0
1739381400	99.02	0	0.00	99.02	99.02	99.02	0
1739295000	99.02	0	0.00	99.02	99.02	99.02	0
1739208600	99.02	0	0.00	99.02	99.02	99.02	0
1738949400	99.02	0	0.00	99.02	99.02	99.02	0
1738863000	99.02	0	0.00	99.02	99.02	99.02	0
1738776600	99.02	0	0.00	99.02	99.02	99.02	0
1738690200	99.02	0	0.00	99.02	99.02	99.02	0
1738603800	99.02	0	0.00	99.02	99.02	99.02	0
1738344600	99.02	0	0.00	99.02	99.02	99.02	0
1738258200	99.02	0	0.00	99.02	99.02	99.02	0
1738171800	99.02	0	0.00	99.02	99.02	99.02	0
1738085400	99.02	0	0.00	99.02	99.02	99.02	0
1737999000	99.02	0	0.00	99.02	99.02	99.02	0
1737739800	99.02	0	0.00	99.02	99.02	99.02	0
1737653400	99.02	0	0.00	99.02	99.02	99.02	0
1737567000	99.02	0	0.00	99.02	99.02	99.02	0
1737480600	99.02	0	0.00	99.02	99.02	99.02	0
1737394200	99.02	0	0.00	99.02	99.02	99.02	0
1737135000	99.02	0	0.00	99.02	99.02	99.02	0
1737048600	99.02	0	0.00	99.02	99.02	99.02	0
1736962200	99.02	0	0.00	99.02	99.02	99.02	0
1736875800	99.02	0	0.00	99.02	99.02	99.02	0
1736789400	99.02	0	0.00	99.02	99.02	99.02	0
1736530200	99.02	0	0.00	99.02	99.02	99.02	0
1736443800	99.02	0	0.00	99.02	99.02	99.02	0
1736357400	99.02	0	0.00	99.02	99.02	99.02	0
1736271000	99.02	0	0.00	99.02	99.02	99.02	0
1736184600	99.02	0	0.00	99.02	99.02	99.02	0
1735925400	99.02	0	0.00	99.02	99.02	99.02	0
1735839000	99.02	0	0.00	99.02	99.02	99.02	0
1735666200	99.02	0	0.00	99.02	99.02	99.02	0
1735579800	99.02	0	0.00	99.02	99.02	99.02	0
1735320600	99.02	0	0.00	99.02	99.02	99.02	0
1735061400	99.02	0	0.00	99.02	99.02	99.02	0
1734975000	99.02	0	0.00	99.02	99.02	99.02	0
1734715800	99.02	0	0.00	99.02	99.02	99.02	0
1734629400	99.02	0	0.00	99.02	99.02	99.02	0
1734543000	99.02	0	0.00	99.02	99.02	99.02	0
1734456600	99.02	0	0.00	99.02	99.02	99.02	0
1734370200	99.02	0	0.00	99.02	99.02	99.02	0
1734111000	99.02	0	0.00	99.02	99.02	99.02	0
1734024600	99.02	0	0.00	99.02	99.02	99.02	0
1733938200	99.02	0	0.00	99.02	99.02	99.02	0
1733851800	99.02	0	0.00	99.02	99.02	99.02	0
1733765400	99.02	0	0.00	99.02	99.02	99.02	0

RCI Banque Floating Rate...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관