RCI Banque SA 1.625% 11apr2025【RCICJ】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
유럽
EU
RCI Banque SA 1.625% 11apr2025 (RCICJ)
RCI Banque SA 1.625% 11apr2025 (RCICJ) 과거

RCI Banque SA 1.625% 11apr2025 (RCICJ)

99.35

0.00

(0.00%)

마감 09 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	99.35	0	0.00	99.35	99.35	99.35	0
1741282200	99.35	0	0.00	99.35	99.35	99.35	0
1741195800	99.35	0	0.00	99.35	99.35	99.35	0
1741109400	99.35	0	0.00	99.35	99.35	99.35	0
1741023000	99.35	0.18	0.18	99.35	99.35	99.35	5000
1740763800	99.17	0	0.00	99.17	99.17	99.17	0
1740677400	99.17	0	0.00	99.17	99.17	99.17	0
1740591000	99.17	0	0.00	99.17	99.17	99.17	0
1740504600	99.17	0	0.00	99.17	99.17	99.17	0
1740418200	99.17	0	0.00	99.17	99.17	99.17	0
1740159000	99.17	0	0.00	99.17	99.17	99.17	0
1740072600	99.17	0	0.00	99.17	99.17	99.17	0
1739986200	99.17	0	0.00	99.17	99.17	99.17	0
1739899800	99.17	0	0.00	99.17	99.17	99.17	0
1739813400	99.17	0	0.00	99.17	99.17	99.17	0
1739554200	99.17	0	0.00	99.17	99.17	99.17	0
1739467800	99.17	0	0.00	99.17	99.17	99.17	0
1739381400	99.17	0	0.00	99.17	99.17	99.17	0
1739295000	99.17	0	0.00	99.17	99.17	99.17	0
1739208600	99.17	0	0.00	99.17	99.17	99.17	0
1738949400	99.17	0	0.00	99.17	99.17	99.17	0
1738863000	99.17	0	0.00	99.17	99.17	99.17	0
1738776600	99.17	0	0.00	99.17	99.17	99.17	0
1738690200	99.17	0	0.00	99.17	99.17	99.17	0
1738603800	99.17	0	0.00	99.17	99.17	99.17	0
1738344600	99.17	0	0.00	99.17	99.17	99.17	0
1738258200	99.17	0	0.00	99.17	99.17	99.17	0
1738171800	99.17	0	0.00	99.17	99.17	99.17	0
1738085400	99.17	0	0.00	99.17	99.17	99.17	0
1737999000	99.17	0.46	0.47	99.17	99.17	99.17	7000
1737739800	98.71	0	0.00	98.71	98.71	98.71	0
1737653400	98.71	0	0.00	98.71	98.71	98.71	0
1737567000	98.71	0	0.00	98.71	98.71	98.71	0
1737480600	98.71	0	0.00	98.71	98.71	98.71	0
1737394200	98.71	0	0.00	98.71	98.71	98.71	0
1737135000	98.71	0	0.00	98.71	98.71	98.71	0
1737048600	98.71	0	0.00	98.71	98.71	98.71	0
1736962200	98.71	0	0.00	98.71	98.71	98.71	0
1736875800	98.71	0	0.00	98.71	98.71	98.71	0
1736789400	98.71	0	0.00	98.71	98.71	98.71	0
1736530200	98.71	0	0.00	98.71	98.71	98.71	0
1736443800	98.71	0	0.00	98.71	98.71	98.71	0
1736357400	98.71	0	0.00	98.71	98.71	98.71	0
1736271000	98.71	0	0.00	98.71	98.71	98.71	0
1736184600	98.71	0	0.00	98.71	98.71	98.71	0
1735925400	98.71	0	0.00	98.71	98.71	98.71	0
1735839000	98.71	0	0.00	98.71	98.71	98.71	0
1735666200	98.71	0	0.00	98.71	98.71	98.71	0
1735579800	98.71	0	0.00	98.71	98.71	98.71	0
1735320600	98.71	0	0.00	98.71	98.71	98.71	0
1735061400	98.71	0	0.00	98.71	98.71	98.71	0
1734975000	98.71	0	0.00	98.71	98.71	98.71	0
1734715800	98.71	0	0.00	98.71	98.71	98.71	0
1734629400	98.71	0	0.00	98.71	98.71	98.71	0
1734543000	98.71	0	0.00	98.71	98.71	98.71	0
1734456600	98.71	0	0.00	98.71	98.71	98.71	0
1734370200	98.71	0	0.00	98.71	98.71	98.71	0
1734111000	98.71	0	0.00	98.71	98.71	98.71	0
1734024600	98.71	0	0.00	98.71	98.71	98.71	0
1733938200	98.71	0	0.00	98.71	98.71	98.71	0
1733851800	98.71	0	0.00	98.71	98.71	98.71	0
1733765400	98.71	0	0.00	98.71	98.71	98.71	0

RCI Banque SA 1.625% 11a...

IT0005561797 20250915 13...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관