R476S【R476S】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

R476S (R476S)

2.075

-0.06

( -2.81% )

업데이트: 18:11:33

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731432600	2.1349999	0.24	12.66	2.015	2.1349999	1.975	0
1731346200	1.895	0.05	2.71	1.715	1.935	1.705	0
1731087000	1.845	0.21	12.84	1.695	1.845	1.665	0
1731000600	1.635	-0.09	-5.22	1.775	1.805	1.615	0
1730914200	1.725	0.16	10.22	1.685	1.895	1.635	0
1730827800	1.565	-0.16	-9.28	1.685	1.685	1.525	0
1730741400	1.725	0.13	8.15	1.545	1.725	1.535	0
1730482200	1.595	-0.05	-3.04	1.645	1.655	1.5049999	0
1730395800	1.645	0.21	14.63	1.5149999	1.705	1.465	0
1730309400	1.435	0.3	26.43	1.135	1.465	1.125	0
1730223000	1.135	-0.08	-6.58	1.135	1.175	1.075	0
1730136600	1.215	-0.12	-8.99	1.325	1.415	1.215	0
1729873800	1.335	-0.01	-0.74	1.445	1.535	1.315	0
1729787400	1.345	-0.06	-4.27	1.305	1.355	1.175	0
1729701000	1.405	0.08	6.04	1.225	1.445	1.225	0
1729614600	1.325	-0.18	-11.96	1.495	1.495	1.315	0
1729528200	1.5049999	0	0.00	1.5049999	1.5049999	1.5049999	0
1729269000	1.5049999	-0.03	-1.95	1.525	1.545	1.445	0
1729182600	1.535	-0.06	-3.76	1.5049999	1.595	1.455	0
1729096200	1.595	-0.08	-4.78	1.605	1.645	1.545	0
1729009800	1.675	0.03	1.82	1.715	1.765	1.655	0
1728923400	1.645	-0.1	-5.73	1.745	1.785	1.585	0
1728664200	1.745	-0.11	-5.93	1.775	1.815	1.745	0
1728577800	1.855	-0.12	-6.08	1.905	1.975	1.845	0
1728491400	1.975	0	0.00	1.955	2.055	1.945	0
1728405000	1.975	0.2	11.27	1.845	1.975	1.805	0
1728318600	1.775	0.2	12.70	1.725	1.805	1.675	0
1728059400	1.575	-0.07	-4.26	1.495	1.635	1.485	0
1727973000	1.645	0.17	11.53	1.565	1.715	1.545	0
1727886600	1.475	-0.13	-8.10	1.665	1.665	1.435	0
1727800200	1.605	-0.17	-9.58	1.665	1.735	1.535	0
1727713800	1.775	0.33	22.84	1.555	1.795	1.535	0
1727454600	1.445	0.04	2.85	1.535	1.545	1.375	0
1727368200	1.405	-0.19	-11.91	1.5049999	1.525	1.375	0
1727281800	1.595	-0.11	-6.45	1.685	1.715	1.545	0
1727195400	1.705	-0.16	-8.58	1.855	1.875	1.675	0
1727109000	1.865	0.12	6.88	1.805	1.945	1.805	0
1726849800	1.745	0.12	7.38	1.645	1.765	1.585	0
1726763400	1.625	-0.16	-8.96	1.695	1.705	1.595	0
1726677000	1.785	0.06	3.48	1.735	1.825	1.665	0
1726590600	1.725	0.04	2.37	1.635	1.735	1.615	0
1726504200	1.685	0.17	11.22	1.5149999	1.685	1.5149999	0
1726245000	1.5149999	-0.31	-16.99	1.685	1.705	1.5049999	0
1726158600	1.825	-0.12	-6.17	1.905	1.965	1.795	0
1726072200	1.945	-0.11	-5.35	2.035	2.165	1.945	0
1725985800	2.055	-0.05	-2.38	2.055	2.125	2.015	0
1725899400	2.105	-0.11	-4.97	2.195	2.195	2.045	0
1725640200	2.215	0.04	1.84	2.1549999	2.245	2.095	0
1725553800	2.175	-0.19	-8.03	2.345	2.345	2.125	0
1725467400	2.365	-0.02	-0.84	2.395	2.445	2.315	0
1725381000	2.3849999	0.19	8.66	2.275	2.445	2.255	0
1725294600	2.195	0.01	0.46	2.205	2.235	2.165	0
1725035400	2.185	0.11	5.30	2.065	2.185	2.015	0
1724949000	2.075	-0.03	-1.43	2.065	2.115	2.025	0
1724862600	2.105	0.17	8.79	1.995	2.1549999	1.995	0
1724776200	1.935	0.07	3.75	1.895	1.955	1.875	0
1724689800	1.865	-0.04	-2.10	1.865	1.865	1.715	0
1724430600	1.905	-0.18	-8.63	1.965	2.065	1.905	0
1724344200	2.085	0.28	15.51	1.845	2.085	1.845	0
1724257800	1.805	-0.19	-9.52	1.975	2.005	1.785	0
1724171400	1.995	0.06	3.10	1.935	2.005	1.865	0
1724085000	1.935	-0.08	-3.97	1.975	2.055	1.925	0
1723825800	2.015	0.09	4.68	1.985	2.075	1.955	0
1723739400	1.925	-0.28	-12.70	2.185	2.185	1.905	0
1723653000	2.205	0.05	2.32	2.185	2.215	2.065	0
1723566600	2.1549999	0.03	1.41	2.1549999	2.195	2.125	0

Bank of Montreal Capped ...

Telecure Technologies

Citycon Treasury BV

Laramide Resources

Goldman Sachs ETF

Impac Mortgage (PK)

UBS AG London Branch

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관