기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
SBF 120 Net TR | PX4NR | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
13,271.05 | 13,185.85 | 13,271.05 | 13,270.70 |
PX4NR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PX4NR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 13,270.70 | 25.38 | 0.19% | 13,274.65 | 13,293.66 | 13,212.96 | 0 |
15 5월(5) 2024 | 13,245.32 | 34.77 | 0.26% | 13,218.93 | 13,258.13 | 13,184.23 | 0 |
14 5월(5) 2024 | 13,210.55 | 6.84 | 0.05% | 13,214.28 | 13,234.59 | 13,175.00 | 0 |
11 5월(5) 2024 | 13,203.71 | 52.03 | 0.40% | 13,221.22 | 13,264.42 | 13,191.55 | 0 |
10 5월(5) 2024 | 13,151.68 | 86.27 | 0.66% | 13,057.49 | 13,159.67 | 13,043.01 | 0 |
09 5월(5) 2024 | 13,065.41 | 89.27 | 0.69% | 13,005.31 | 13,105.32 | 13,000.86 | 0 |
08 5월(5) 2024 | 12,976.14 | 127.86 | 1.00% | 12,916.81 | 12,978.70 | 12,870.16 | 0 |
07 5월(5) 2024 | 12,848.28 | 70.97 | 0.56% | 12,802.39 | 12,904.11 | 12,793.01 | 0 |
04 5월(5) 2024 | 12,777.31 | 79.48 | 0.63% | 12,752.58 | 12,855.20 | 12,720.60 | 0 |
03 5월(5) 2024 | 12,697.83 | -76.98 | -0.60% | 12,752.92 | 12,756.57 | 12,686.38 | 0 |
01 5월(5) 2024 | 12,774.81 | -105.58 | -0.82% | 12,916.78 | 12,926.27 | 12,756.31 | 0 |
30 4월(4) 2024 | 12,880.39 | -24.36 | -0.19% | 12,946.59 | 12,972.78 | 12,880.39 | 0 |
27 4월(4) 2024 | 12,904.75 | 122.50 | 0.96% | 12,880.00 | 12,946.70 | 12,811.71 | 0 |
26 4월(4) 2024 | 12,782.25 | -119.51 | -0.93% | 12,903.25 | 12,906.35 | 12,689.03 | 0 |
25 4월(4) 2024 | 12,901.76 | -26.14 | -0.20% | 12,930.91 | 12,988.58 | 12,882.35 | 0 |
24 4월(4) 2024 | 12,927.90 | 119.46 | 0.93% | 12,865.50 | 12,936.65 | 12,846.25 | 0 |
23 4월(4) 2024 | 12,808.44 | 53.56 | 0.42% | 12,848.69 | 12,853.80 | 12,757.75 | 0 |
20 4월(4) 2024 | 12,754.88 | -7.81 | -0.06% | 12,672.99 | 12,780.03 | 12,639.51 | 0 |
19 4월(4) 2024 | 12,762.69 | 65.66 | 0.52% | 12,746.46 | 12,786.93 | 12,685.90 | 0 |
18 4월(4) 2024 | 12,697.03 | 72.52 | 0.57% | 12,658.32 | 12,819.46 | 12,658.32 | 0 |
17 4월(4) 2024 | 12,624.51 | -171.06 | -1.34% | 12,574.32 | 12,688.56 | 12,574.32 | 0 |