ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
SBF 120 Net TR

SBF 120 Net TR (PX4NR)

12,898.89
0.00
(0.00%)
마감 31 1월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-8.88-0.068795771849112907.7712958.7112729.4500IX
4857.877.1245625370612041.0212958.7111860.1900IX
12789.136.5164792696112109.7612958.7111559.1400IX
26586.634.7646004876412312.2612958.7111438.2300IX
52645.665.2693045017512253.2313293.6611438.2300IX
1562031.5418.693977832710867.3513293.66887200IX
2603867.9442.82982410499030.9513293.665551.3300IX

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173825820012898.89116.470.9112831.9612916.0312810.420
173817180012782.42-42.66-0.3312794.9912817.1612747.050
173808540012825.08-5.19-0.0412825.3912916.3312794.540
173799900012830.27-27.13-0.2112772.1712864.9312729.450
173773980012857.453.290.4212907.7712958.7112821.850
173765340012804.1180.50.6312744.5112811.1812708.950
173756700012723.6195.160.7512646.7712782.4912629.280
173748060012628.4557.480.4612548.5212634.0612548.520
173739420012570.9739.620.3212552.6612620.7812526.230
173713500012531.351210.9712488.8312563.8412463.060
173704860012410.35237.491.9512347.8912410.3512307.280
173696220012172.8692.30.7612123.2112234.0712076.530
173687580012080.5626.160.2212173.6712199.0212080.560
173678940012054.4-35.49-0.2912058.1412077.5811965.490
173653020012089.89-100.1-0.8212195.3912235.1812070.940
173644380012189.9957.030.4712084.7112212.4512069.160
173635740012132.96-61.8-0.5112192.9512206.212045.480
173627100012194.7657.830.4812121.9412240.5112085.20
173618460012136.93259.842.1911927.3312154.6711916.30
173592540011877.09-174.77-1.4512041.0212042.5211860.190
173583900012051.8629.950.2512024.6912063.3411885.720
173566620012021.91110.950.9311873.4612023.3511869.790
173557980011910.96-64.93-0.5411929.5312003.0611887.980
173532060011975.89117.580.9911871.4411975.8911855.030
173506140011858.3117.380.1511879.311913.7111858.310
173497500011840.93-2.45-0.0211818.3911871.2111775.490
173471580011843.38-27.97-0.2411789.8911866.7811713.270
173462940011871.35-147.41-1.2311861.5611925.7111820.330
173454300012018.7631.830.2712011.3612039.9211980.890
173445660011986.936.490.051192312013.8211915.040
173437020011980.44-87.2-0.7212025.7412044.7911950.30
173411100012067.64-20.67-0.1712072.0412149.812035.660
173402460012088.31-6.35-0.0512143.0512144.2512075.650
173393820012094.6641.360.3412014.6712117.5812007.210
173385180012053.3-121.82-1.0012134.2212144.2112038.070
173376540012175.1281.50.6712176.9912221.712122.820
173350620012093.62152.131.2711950.8412119.311950.80
173341980011941.4955.380.4711884.5511969.1211879.290
173333340011886.1185.110.7211833.9511915.3111822.990
17332470001180126.640.2311814.8911905.1511761.270
173316060011774.36-8.73-0.0711676.111841.3711658.030
173290140011783.0982.310.7011685.2811791.5611674.610
173281500011700.7859.610.5111686.511743.5811673.120
173272860011641.17-81.23-0.6911626.0411661.0911559.140
173264220011722.4-103.82-0.8811737.511821.4111709.370
173255580011826.2212.440.1111928.9511930.78117900
173229660011813.7868.750.5911798.1111838.2411652.860
173221020011745.0317.880.1511721.6411760.8711619.670
173212380011727.15-52.99-0.4511836.6711857.7411710.570
173203740011780.14-81.11-0.6811893.9411900.4211629.040
173195100011861.2511.590.1011868.5111884.4911792.490
173169180011849.66-64.64-0.5411822.7111932.4111794.880
173160540011914.3138.051.1711768.711925.311768.70
173151900011776.2500.0011776.2511776.2511776.250
173143260011776.25-321.96-2.6611962.9511993.411762.910
173134620012098.21137.011.1512052.4212140.9912042.540
173108700011961.2-130.29-1.0812109.7612112.4211946.750
173100060012091.4992.280.7712004.5912129.8911980.350
173091420011999.21-66.32-0.5512132.0212324.7411951.570
173082780012065.5356.140.4712016.1712077.6411975.120
173074140012009.39-57.87-0.4812030.6112124.8512009.390
173048220012067.2693.960.7811993.6812108.3111986.010
173039580011973.3-115.68-0.9612023.8712033.8111917.570