기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
CAC Net TR | PX1NR | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
18,580.05 | 18,570.08 | 18,726.60 | 18,666.75 | 18,533.16 |
PX1NR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PX1NR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 18,533.16 | 181.39 | 0.99% | 18,443.83 | 18,537.67 | 18,373.96 | 0 |
07 5월(5) 2024 | 18,351.77 | 99.01 | 0.54% | 18,304.11 | 18,435.70 | 18,271.05 | 0 |
04 5월(5) 2024 | 18,252.76 | 108.52 | 0.60% | 18,221.36 | 18,359.08 | 18,169.41 | 0 |
03 5월(5) 2024 | 18,144.24 | -133.31 | -0.73% | 18,234.32 | 18,240.08 | 18,130.46 | 0 |
01 5월(5) 2024 | 18,277.55 | -150.93 | -0.82% | 18,480.26 | 18,498.68 | 18,247.55 | 0 |
30 4월(4) 2024 | 18,428.48 | -52.75 | -0.29% | 18,545.65 | 18,572.09 | 18,428.48 | 0 |
27 4월(4) 2024 | 18,481.23 | 175.35 | 0.96% | 18,444.67 | 18,541.49 | 18,335.96 | 0 |
26 4월(4) 2024 | 18,305.88 | -171.75 | -0.93% | 18,483.75 | 18,485.77 | 18,166.26 | 0 |
25 4월(4) 2024 | 18,477.63 | -31.77 | -0.17% | 18,508.13 | 18,603.45 | 18,447.73 | 0 |
24 4월(4) 2024 | 18,509.40 | 176.83 | 0.96% | 18,414.88 | 18,521.70 | 18,388.09 | 0 |
23 4월(4) 2024 | 18,332.57 | 71.83 | 0.39% | 18,395.80 | 18,404.15 | 18,257.65 | 0 |
20 4월(4) 2024 | 18,260.74 | -1.94 | -0.01% | 18,145.26 | 18,299.59 | 18,088.73 | 0 |
19 4월(4) 2024 | 18,262.68 | 95.04 | 0.52% | 18,241.38 | 18,298.93 | 18,156.00 | 0 |
18 4월(4) 2024 | 18,167.64 | 111.30 | 0.62% | 18,115.32 | 18,348.54 | 18,114.13 | 0 |
17 4월(4) 2024 | 18,056.34 | -246.94 | -1.35% | 17,980.70 | 18,154.96 | 17,980.70 | 0 |
16 4월(4) 2024 | 18,303.28 | 77.97 | 0.43% | 18,317.28 | 18,488.19 | 18,266.27 | 0 |
13 4월(4) 2024 | 18,225.31 | -29.37 | -0.16% | 18,411.00 | 18,469.17 | 18,156.06 | 0 |
12 4월(4) 2024 | 18,254.68 | -49.22 | -0.27% | 18,310.22 | 18,411.84 | 18,141.64 | 0 |
11 4월(4) 2024 | 18,303.90 | -8.64 | -0.05% | 18,430.55 | 18,431.51 | 18,146.08 | 0 |
10 4월(4) 2024 | 18,312.54 | -159.55 | -0.86% | 18,406.49 | 18,435.44 | 18,274.09 | 0 |
09 4월(4) 2024 | 18,472.09 | 131.95 | 0.72% | 18,314.47 | 18,531.05 | 18,313.31 | 0 |