기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
PSI 20 ex Banks GR | PTEBG | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
7,862.11 | 7,836.18 | 7,875.56 | 7,856.16 |
PTEBG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PTEBG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 7,856.16 | 61.18 | 0.78% | 7,795.88 | 7,856.16 | 7,795.88 | 0 |
01 5월(5) 2024 | 7,794.98 | -99.36 | -1.26% | 7,932.69 | 7,932.69 | 7,794.80 | 0 |
30 4월(4) 2024 | 7,894.34 | 87.47 | 1.12% | 7,882.82 | 7,903.55 | 7,853.27 | 0 |
27 4월(4) 2024 | 7,806.87 | 78.77 | 1.02% | 7,800.90 | 7,900.13 | 7,776.17 | 0 |
26 4월(4) 2024 | 7,728.10 | -9.14 | -0.12% | 7,727.66 | 7,782.55 | 7,698.88 | 0 |
25 4월(4) 2024 | 7,737.24 | -40.78 | -0.52% | 7,784.99 | 7,785.65 | 7,706.75 | 0 |
24 4월(4) 2024 | 7,778.02 | 87.76 | 1.14% | 7,721.90 | 7,797.20 | 7,677.89 | 0 |
23 4월(4) 2024 | 7,690.26 | 277.22 | 3.74% | 7,451.39 | 7,709.65 | 7,437.07 | 0 |
20 4월(4) 2024 | 7,413.04 | -11.81 | -0.16% | 7,419.17 | 7,444.65 | 7,384.70 | 0 |
19 4월(4) 2024 | 7,424.85 | 62.05 | 0.84% | 7,376.25 | 7,450.34 | 7,373.04 | 0 |
18 4월(4) 2024 | 7,362.80 | -6.80 | -0.09% | 7,367.77 | 7,411.01 | 7,318.42 | 0 |
17 4월(4) 2024 | 7,369.60 | -26.42 | -0.36% | 7,366.83 | 7,429.00 | 7,358.39 | 0 |
16 4월(4) 2024 | 7,396.02 | -75.71 | -1.01% | 7,479.60 | 7,483.28 | 7,395.50 | 0 |
13 4월(4) 2024 | 7,471.73 | 42.77 | 0.58% | 7,492.68 | 7,535.37 | 7,458.99 | 0 |
12 4월(4) 2024 | 7,428.96 | 59.88 | 0.81% | 7,387.20 | 7,484.06 | 7,381.53 | 0 |
11 4월(4) 2024 | 7,369.08 | -10.97 | -0.15% | 7,405.96 | 7,454.38 | 7,319.24 | 0 |
10 4월(4) 2024 | 7,380.05 | 18.01 | 0.24% | 7,349.86 | 7,399.67 | 7,321.31 | 0 |
09 4월(4) 2024 | 7,362.04 | 71.19 | 0.98% | 7,287.54 | 7,362.11 | 7,282.25 | 0 |
06 4월(4) 2024 | 7,290.85 | -109.21 | -1.48% | 7,384.40 | 7,394.60 | 7,274.30 | 0 |
05 4월(4) 2024 | 7,400.06 | -5.82 | -0.08% | 7,418.10 | 7,425.27 | 7,368.00 | 0 |
04 4월(4) 2024 | 7,405.88 | 10.93 | 0.15% | 7,390.11 | 7,407.67 | 7,343.44 | 0 |