기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
PSI Consumer Discretionary GR | PTCG | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
7,527.93 | 7,515.45 | 7,555.11 | 7,493.75 |
PTCG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PTCG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 7,493.75 | -94.45 | -1.24% | 7,585.91 | 7,600.48 | 7,477.23 | 0 |
30 4월(4) 2024 | 7,588.20 | 127.33 | 1.71% | 7,462.43 | 7,614.83 | 7,462.43 | 0 |
27 4월(4) 2024 | 7,460.87 | 30.15 | 0.41% | 7,430.72 | 7,467.56 | 7,409.72 | 0 |
26 4월(4) 2024 | 7,430.72 | 63.57 | 0.86% | 7,356.69 | 7,435.02 | 7,347.65 | 0 |
25 4월(4) 2024 | 7,367.15 | -9.67 | -0.13% | 7,440.16 | 7,440.16 | 7,306.23 | 0 |
24 4월(4) 2024 | 7,376.82 | -49.38 | -0.66% | 7,426.20 | 7,436.31 | 7,314.04 | 0 |
23 4월(4) 2024 | 7,426.20 | 102.43 | 1.40% | 7,323.77 | 7,426.20 | 7,293.07 | 0 |
20 4월(4) 2024 | 7,323.77 | 35.49 | 0.49% | 7,288.28 | 7,323.77 | 7,264.71 | 0 |
19 4월(4) 2024 | 7,288.28 | 8.56 | 0.12% | 7,260.12 | 7,288.28 | 7,221.40 | 0 |
18 4월(4) 2024 | 7,279.72 | 32.19 | 0.44% | 7,208.75 | 7,281.01 | 7,200.98 | 0 |
17 4월(4) 2024 | 7,247.53 | -21.86 | -0.30% | 7,269.39 | 7,310.20 | 7,215.22 | 0 |
16 4월(4) 2024 | 7,269.39 | 15.96 | 0.22% | 7,246.96 | 7,270.59 | 7,241.34 | 0 |
13 4월(4) 2024 | 7,253.43 | 54.15 | 0.75% | 7,186.35 | 7,253.43 | 7,170.99 | 0 |
12 4월(4) 2024 | 7,199.28 | 0.51 | 0.01% | 7,199.56 | 7,199.56 | 7,134.02 | 0 |
11 4월(4) 2024 | 7,198.77 | -33.38 | -0.46% | 7,232.15 | 7,232.15 | 7,177.88 | 0 |
10 4월(4) 2024 | 7,232.15 | 51.56 | 0.72% | 7,180.59 | 7,232.15 | 7,154.67 | 0 |
09 4월(4) 2024 | 7,180.59 | -10.91 | -0.15% | 7,191.50 | 7,222.26 | 7,156.25 | 0 |
06 4월(4) 2024 | 7,191.50 | 85.91 | 1.21% | 7,104.29 | 7,191.50 | 7,095.39 | 0 |
05 4월(4) 2024 | 7,105.59 | -94.05 | -1.31% | 7,206.18 | 7,269.80 | 7,105.59 | 0 |
04 4월(4) 2024 | 7,199.64 | -10.51 | -0.15% | 7,203.06 | 7,224.10 | 7,190.46 | 0 |
03 4월(4) 2024 | 7,210.15 | 57.31 | 0.80% | 7,149.61 | 7,210.15 | 7,081.33 | 0 |