Hot Features
프리미엄
Euronext PAB Transatlantic 60 (PBTAP)
EU
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.9 | 0.13274009154 | 5951.48 | 6052.78 | 5908.19 | 0 | 0 | IX |
| 4 | 31.5 | 0.531387275046 | 5927.88 | 6060.19 | 5794.99 | 0 | 0 | IX |
| 12 | 410.04 | 7.38898679843 | 5549.34 | 6063.78 | 5404.1 | 0 | 0 | IX |
| 26 | 562 | 10.4124593784 | 5397.38 | 6063.78 | 5369.7 | 0 | 0 | IX |
| 52 | 562 | 10.4124593784 | 5397.38 | 6063.78 | 5369.7 | 0 | 0 | IX |
| 156 | 562 | 10.4124593784 | 5397.38 | 6063.78 | 5369.7 | 0 | 0 | IX |
| 260 | 562 | 10.4124593784 | 5397.38 | 6063.78 | 5369.7 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732728600 | 5914.58 | -88.76 | -1.48 | 6005.4399 | 6005.4399 | 5908.1899 | 0 |
| 1732642200 | 6003.34 | 4.34 | 0.07 | 6009.9799 | 6023.97 | 5973.77 | 0 |
| 1732555800 | 5999 | -31.22 | -0.52 | 6026.43 | 6043.47 | 5988.89 | 0 |
| 1732296600 | 6030.22 | 33.36 | 0.56 | 6005.66 | 6052.78 | 6000.47 | 0 |
| 1732210200 | 5996.86 | 61.16 | 1.03 | 5951.4799 | 6006.59 | 5915.59 | 0 |
| 1732123800 | 5935.7 | -14.07 | -0.24 | 5969.54 | 5990.6899 | 5906.02 | 0 |
| 1732037400 | 5949.77 | 0.96 | 0.02 | 5950.27 | 5958.4799 | 5892.22 | 0 |
| 1731951000 | 5948.81 | 0.89 | 0.01 | 5946.09 | 5964.78 | 5904.58 | 0 |
| 1731691800 | 5947.92 | -102.79 | -1.70 | 6035.4799 | 6039.96 | 5940.83 | 0 |
| 1731605400 | 6050.71 | 66.69 | 1.11 | 6000.29 | 6060.1899 | 5996.15 | 0 |
| 1731519000 | 5984.02 | 0 | 0.00 | 5984.02 | 5984.02 | 5984.02 | 0 |
| 1731432600 | 5984.02 | -24.91 | -0.41 | 6014.1 | 6019.97 | 5980.21 | 0 |
| 1731346200 | 6008.93 | 11.23 | 0.19 | 6005.39 | 6059.65 | 6005.39 | 0 |
| 1731087000 | 5997.7 | 18.94 | 0.32 | 5992.9399 | 6005.46 | 5969.39 | 0 |
| 1731000600 | 5978.76 | 62.78 | 1.06 | 5930.86 | 5984.21 | 5924.61 | 0 |
| 1730914200 | 5915.9799 | 51.71 | 0.88 | 5919.37 | 5961.77 | 5891.21 | 0 |
| 1730827800 | 5864.27 | 36.47 | 0.63 | 5819.37 | 5869.24 | 5813.07 | 0 |
| 1730741400 | 5827.8 | -41.3 | -0.70 | 5841.9 | 5852.2299 | 5812.59 | 0 |
| 1730482200 | 5869.1 | 51.87 | 0.89 | 5804.28 | 5878.83 | 5804.28 | 0 |
| 1730395800 | 5817.2299 | -131.44 | -2.21 | 5927.88 | 5927.88 | 5794.99 | 0 |
| 1730309400 | 5948.67 | -80.81 | -1.34 | 6023.01 | 6023.01 | 5938.79 | 0 |
| 1730223000 | 6029.4799 | 15.32 | 0.25 | 6012.04 | 6032.38 | 5999.02 | 0 |
| 1730136600 | 6014.16 | -3.86 | -0.06 | 5993.7299 | 6018.95 | 5982.76 | 0 |
| 1729873800 | 6018.02 | 55.98 | 0.94 | 5971.28 | 6020.78 | 5954.34 | 0 |
| 1729787400 | 5962.04 | -12.1 | -0.20 | 5968.78 | 5989.47 | 5953.7 | 0 |
| 1729701000 | 5974.14 | -27.31 | -0.46 | 6019.09 | 6033.09 | 5973.6 | 0 |
| 1729614600 | 6001.45 | 12.85 | 0.21 | 6005.09 | 6021.2 | 5976.6899 | 0 |
| 1729528200 | 5988.6 | -3.44 | -0.06 | 5999.41 | 6011.1 | 5970.18 | 0 |
| 1729269000 | 5992.04 | 3 | 0.05 | 5961.41 | 6001.56 | 5958.9 | 0 |
| 1729182600 | 5989.04 | 77.07 | 1.30 | 5932.58 | 6016.57 | 5932.58 | 0 |
| 1729096200 | 5911.97 | -17.98 | -0.30 | 5932.83 | 5932.83 | 5886.21 | 0 |
| 1729009800 | 5929.95 | -108.26 | -1.79 | 6041.84 | 6063.78 | 5920.97 | 0 |
| 1728923400 | 6038.21 | 86.66 | 1.46 | 5960.78 | 6044.7299 | 5960.78 | 0 |
| 1728664200 | 5951.55 | 17.16 | 0.29 | 5934.43 | 5958.77 | 5920.02 | 0 |
| 1728577800 | 5934.39 | 0 | 0.00 | 5934.39 | 5934.39 | 5934.39 | 0 |
| 1728491400 | 5934.39 | 59.87 | 1.02 | 5887.4799 | 5939.09 | 5877.88 | 0 |
| 1728405000 | 5874.52 | 23.44 | 0.40 | 5818.18 | 5884.79 | 5796.27 | 0 |
| 1728318600 | 5851.08 | 23.47 | 0.40 | 5841.76 | 5855.06 | 5827.61 | 0 |
| 1728059400 | 5827.61 | 47.91 | 0.83 | 5777.3 | 5845.93 | 5770.9 | 0 |
| 1727973000 | 5779.7 | -7.24 | -0.13 | 5780.13 | 5800.3 | 5750.17 | 0 |
| 1727886600 | 5786.9399 | 30.52 | 0.53 | 5754.09 | 5790.43 | 5720.72 | 0 |
| 1727800200 | 5756.42 | -57.98 | -1.00 | 5829.12 | 5857.81 | 5727.34 | 0 |
| 1727713800 | 5814.4 | -30.22 | -0.52 | 5839.63 | 5839.63 | 5797.1 | 0 |
| 1727454600 | 5844.62 | 3.49 | 0.06 | 5859.4799 | 5871.75 | 5837.62 | 0 |
| 1727368200 | 5841.13 | 55.67 | 0.96 | 5811 | 5890.11 | 5811 | 0 |
| 1727281800 | 5785.46 | 4.77 | 0.08 | 5768.33 | 5788.22 | 5746.7299 | 0 |
| 1727195400 | 5780.6899 | 42.06 | 0.73 | 5747.46 | 5785.71 | 5723.78 | 0 |
| 1727109000 | 5738.63 | 3.57 | 0.06 | 5729.71 | 5755.59 | 5725.62 | 0 |
| 1726849800 | 5735.06 | -58.32 | -1.01 | 5765.36 | 5767.21 | 5716.05 | 0 |
| 1726763400 | 5793.38 | 134.06 | 2.37 | 5649.31 | 5793.38 | 5649.31 | 0 |
| 1726677000 | 5659.32 | -13.51 | -0.24 | 5674.02 | 5675.25 | 5645.89 | 0 |
| 1726590600 | 5672.83 | 29.95 | 0.53 | 5654.05 | 5704.02 | 5654.05 | 0 |
| 1726504200 | 5642.88 | -56.68 | -0.99 | 5695.64 | 5700.47 | 5621.07 | 0 |
| 1726245000 | 5699.56 | 38.57 | 0.68 | 5667.99 | 5705.71 | 5667.4399 | 0 |
| 1726158600 | 5660.99 | 105.18 | 1.89 | 5616.02 | 5675.04 | 5615.02 | 0 |
| 1726072200 | 5555.81 | 85.64 | 1.57 | 5500.2 | 5566.02 | 5484.12 | 0 |
| 1725985800 | 5470.17 | -7.62 | -0.14 | 5489.84 | 5506.74 | 5462.26 | 0 |
| 1725899400 | 5477.79 | 67.71 | 1.25 | 5418.82 | 5495.57 | 5418.82 | 0 |
| 1725640200 | 5410.08 | -122.39 | -2.21 | 5524.6 | 5540.47 | 5404.1 | 0 |
| 1725553800 | 5532.47 | -32.42 | -0.58 | 5549.34 | 5586.63 | 5521.62 | 0 |
| 1725467400 | 5564.89 | -68.27 | -1.21 | 5604.31 | 5604.31 | 5518.47 | 0 |
| 1725381000 | 5633.16 | -130.13 | -2.26 | 5764.25 | 5773.38 | 5625.13 | 0 |
| 1725294600 | 5763.29 | 31.47 | 0.55 | 5753.85 | 5764.47 | 5734.39 | 0 |
| 1725035400 | 5731.82 | -35.95 | -0.62 | 5723.92 | 5766.51 | 5713.49 | 0 |
| 1724949000 | 5767.77 | 68.44 | 1.20 | 5699.53 | 5778.52 | 5698.25 | 0 |
| 1724862600 | 5699.33 | -5.4 | -0.09 | 5717.49 | 5751.39 | 5681.64 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
