Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
BEVERLY HILLS, Calif., Nov. 13 /PRNewswire-FirstCall/ -- Kennedy-Wilson, Inc. ("Kennedy-Wilson") (KWIC.PK) and Prospect Acquisition Corp. (NYSE Amex: PAX) ("Prospect" or the "Company") announced...
NAPLES, Fla., Nov. 12 /PRNewswire-FirstCall/ -- Prospect Acquisition Corp. (AMEX:PAX) (the "Company" or "Prospect") announced today that it has entered into an agreement (the "Malibu Agreement...
NAPLES, Fla., Nov. 12 /PRNewswire-FirstCall/ -- Prospect Acquisition Corp. (AMEX:PAX) (the "Company" or "Prospect") announced today that it has entered into an agreement with Victory Park, a...
NAPLES, Fla., Sept. 9 /PRNewswire-FirstCall/ -- Kennedy-Wilson, Inc. ("Kennedy Wilson") (KWIC.PK), a vertically-integrated real estate investment and services company headquartered in Beverly...
NAPLES, Fla., May 18 /PRNewswire-FirstCall/ -- Prospect Acquisition Corp. (NYSE Amex: PAX) (the "Company"), announced today that it received a letter from NYSE Amex LLC (the "Exchange...
NAPLES, Fla., April 20 /PRNewswire-FirstCall/ -- Prospect Acquisition Corp. (NYSE Alternext: PAX) (the "Company") announced today that its financial statements for the fiscal year ended December...
NAPLES, Fla., Feb. 13 /PRNewswire-FirstCall/ -- Prospect Acquisition Corp. (NYSE Alternext: PAX) (the "Company") announced today that, on February 10, 2009, it received a letter from NYSE...
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -228.48 | -2.60423553013 | 8773.4 | 8781.88 | 8412.57 | 0 | 0 | IX |
| 4 | -362.15 | -4.06587126855 | 8907.07 | 8996.06 | 8412.57 | 0 | 0 | IX |
| 12 | -408.1 | -4.55823844915 | 8953.02 | 9279.83 | 8412.57 | 0 | 0 | IX |
| 26 | -1319.73 | -13.3783763235 | 9864.65 | 9888.84 | 8352.22 | 0 | 0 | IX |
| 52 | -168.15 | -1.92985939514 | 8713.07 | 9948.16 | 8352.22 | 0 | 0 | IX |
| 156 | -423.45 | -4.72159377903 | 8968.37 | 9948.16 | 7038.8 | 0 | 0 | IX |
| 260 | 1457.47 | 20.5640956903 | 7087.45 | 9948.16 | 4480.03 | 0 | 0 | IX |
