Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
BEVERLY HILLS, Calif., Nov. 13 /PRNewswire-FirstCall/ -- Kennedy-Wilson, Inc. ("Kennedy-Wilson") (KWIC.PK) and Prospect Acquisition Corp. (NYSE Amex: PAX) ("Prospect" or the "Company") announced...
NAPLES, Fla., Nov. 12 /PRNewswire-FirstCall/ -- Prospect Acquisition Corp. (AMEX:PAX) (the "Company" or "Prospect") announced today that it has entered into an agreement (the "Malibu Agreement...
NAPLES, Fla., Nov. 12 /PRNewswire-FirstCall/ -- Prospect Acquisition Corp. (AMEX:PAX) (the "Company" or "Prospect") announced today that it has entered into an agreement with Victory Park, a...
NAPLES, Fla., Sept. 9 /PRNewswire-FirstCall/ -- Kennedy-Wilson, Inc. ("Kennedy Wilson") (KWIC.PK), a vertically-integrated real estate investment and services company headquartered in Beverly...
NAPLES, Fla., May 18 /PRNewswire-FirstCall/ -- Prospect Acquisition Corp. (NYSE Amex: PAX) (the "Company"), announced today that it received a letter from NYSE Amex LLC (the "Exchange...
NAPLES, Fla., April 20 /PRNewswire-FirstCall/ -- Prospect Acquisition Corp. (NYSE Alternext: PAX) (the "Company") announced today that its financial statements for the fiscal year ended December...
NAPLES, Fla., Feb. 13 /PRNewswire-FirstCall/ -- Prospect Acquisition Corp. (NYSE Alternext: PAX) (the "Company") announced today that, on February 10, 2009, it received a letter from NYSE...
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 16.47 | 0.17391543085 | 9470.12 | 9539.4 | 9267.17 | 0 | 0 | IX |
| 4 | 603.04 | 6.788277209 | 8883.55 | 9539.4 | 8731.68 | 0 | 0 | IX |
| 12 | 898.59 | 10.4633209129 | 8588 | 9539.4 | 8367.95 | 0 | 0 | IX |
| 26 | 1006.99 | 11.8754422378 | 8479.6 | 9539.4 | 8367.95 | 0 | 0 | IX |
| 52 | 205.49 | 2.21406945297 | 9281.1 | 9948.16 | 8352.22 | 0 | 0 | IX |
| 156 | 922.64 | 10.7735332411 | 8563.95 | 9948.16 | 7038.8 | 0 | 0 | IX |
| 260 | 2189.49 | 30.0049334667 | 7297.1 | 9948.16 | 4480.03 | 0 | 0 | IX |
