Amundi S&p 500 Pab Net Zero Ambition Daily Hedged to Eur Acc【PABH】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi S&p 500 Pab Net Zero Ambition Daily Hedged to Eur Acc (PABH)
Amundi S&p 500 Pab Net Zero Ambition Daily Hedged to Eur Acc (PABH) 과거

Amundi S&p 500 Pab Net Zero Ambition Daily Hedged to Eur Acc (PABH)

28.525

-0.188

( -0.65% )

업데이트: 00:17:05

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742491800	28.713	0.01	0.05	28.864	28.864	28.55	6303
1742405400	28.7	0.17	0.60	28.493	28.703	28.493	4440
1742319000	28.528	-0.12	-0.43	28.743	28.743	28.438	21991
1742232600	28.65	0.17	0.60	28.452	28.65	28.452	1112
1741973400	28.479	0.28	0.98	28.25	28.479	28.25	2846
1741887000	28.202	-0.35	-1.21	28.359	28.518	28.202	19036
1741800600	28.548	0.16	0.57	28.49	28.723	28.466	38072
1741714200	28.385	-0.51	-1.76	28.756	28.801	28.354	6561
1741627800	28.894	-0.22	-0.75	29.289	29.289	28.894	6726
1741368600	29.112	-0.48	-1.61	29.306	29.349	29.112	3991
1741282200	29.588	0.26	0.87	29.634	29.634	29.369	14406
1741195800	29.333	0.07	0.23	29.599	29.647	29.33	8783
1741109400	29.267	-0.93	-3.07	29.797	29.817	29.255	23706
1741023000	30.195	0.36	1.20	30.246	30.319	30.137	12587
1740763800	29.837	-0.39	-1.30	29.81	29.925	29.712	23441
1740677400	30.23	-0.17	-0.55	30.28	30.362	30.059	34296
1740591000	30.398	0.26	0.85	30.365	30.398	30.344	3919
1740504600	30.141	-0.28	-0.93	30.339	30.396	30.141	6853
1740418200	30.423	-0.39	-1.26	30.631	30.668	30.423	13841
1740159000	30.812	-0.19	-0.60	30.991	31.01	30.812	27320
1740072600	30.998	0.03	0.11	31.028	31.071	30.998	4979
1739986200	30.965	-0.06	-0.20	31.062	31.062	30.927	27775
1739899800	31.026	0.05	0.16	31.034	31.034	31.008	286
1739813400	30.975	0.05	0.15	30.971	30.984	30.971	1396
1739554200	30.93	0.12	0.40	30.991	30.991	30.93	310
1739467800	30.808	0.28	0.93	30.638	30.808	30.588	12258
1739381400	30.524	0.01	0.05	30.64	30.64	30.518	2483
1739295000	30.51	-0.01	-0.04	30.503	30.542	30.503	748
1739208600	30.522	-0.09	-0.30	30.522	30.522	30.522	0
1738949400	30.614	-0.02	-0.06	30.656	30.756	30.52	16592
1738863000	30.631	0.22	0.73	30.625	30.655	30.619	1274
1738776600	30.41	-0.02	-0.06	30.327	30.41	30.263	465
1738690200	30.427	0.32	1.06	30.341	30.436	30.272	4453
1738603800	30.109	-0.78	-2.54	30.082	30.109	30.074	4509
1738344600	30.893	0.25	0.81	30.849	30.893	30.849	6626
1738258200	30.645	-0.17	-0.54	30.724	30.803	30.555	163781
1738171800	30.811	0.27	0.87	30.818	30.818	30.796	2399
1738085400	30.544	0.08	0.25	30.566	30.645	30.544	12453
1737999000	30.468	-0.41	-1.32	30.239	30.468	30.049	7500
1737739800	30.877	0.14	0.46	30.827	30.877	30.822	16812
1737653400	30.735	0.36	1.18	30.638	30.735	30.604	13132
1737567000	30.377	0	0.00	30.377	30.377	30.377	0
1737480600	30.377	0.05	0.18	30.283	30.397	30.283	8856
1737394200	30.322	0.04	0.12	30.283	30.414	30.24	9752
1737135000	30.286	0.17	0.58	30.046	30.289	30.046	3608
1737048600	30.112	0.09	0.30	30.212	30.212	30.093	6141
1736962200	30.022	0.44	1.48	29.551	30.022	29.549	24916
1736875800	29.585	0.37	1.25	29.627	29.676	29.585	19742
1736789400	29.22	-0.3	-1.01	29.352	29.352	29.188	25765
1736530200	29.519	-0.37	-1.23	29.913	29.928	29.466	17470
1736443800	29.888	-0.06	-0.19	29.876	29.969	29.876	2040
1736357400	29.944	-0.32	-1.07	30	30.047	29.857	6038
1736271000	30.268	-0.2	-0.64	30.268	30.268	30.268	0
1736184600	30.464	0.48	1.61	30.188	30.464	30.188	3704
1735925400	29.98	0.18	0.61	29.835	29.98	29.822	2935
1735839000	29.798	-0.16	-0.53	30.03	30.103	29.798	3886
1735666200	29.957	-0.09	-0.30	29.957	29.957	29.957	0
1735579800	30.048	-0.2	-0.67	30.235	30.26	30.048	913
1735320600	30.251	-0.12	-0.41	30.55	30.554	30.251	966
1735061400	30.375	0.23	0.77	30.375	30.375	30.375	0
1734975000	30.143	-0.03	-0.08	30.29	30.29	30.143	7260

Amundi S&p 500 Pab Net Z...

Austria Tf 3,8% Ge62 Eur

Adb Tf 6,15% Fb30 Inr

Euronext Canada GR

First Trust Low Duration...

AMUNDI JPXNIKKEI 400 UCI...

DJ BRIC 50 All DR Index ...

CONSTRUTORA ADOLFO L ON

ProShares Short Russell2...

World Bank Green Bond Tf...

Btp Tf 4,35% Nv33 Eur

Daniel Thwaites

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관