ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Friesland Bank Aandelen Fds NV

Friesland Bank Aandelen Fds NV (OPWAF)

60.90
-0.09
(-0.15%)
마감 16 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.72-2.7467262855362.6262.6260.62116061.96180659DE
4-4.99-7.5732281074565.8966.5360.62164364.20929908DE
12-1.94-3.0872056015362.8466.5360.62241964.42390742DE
260.961.601601601659.9466.5359.64843463.48220277DE
522.714.6571575872158.1966.5356.86520962.65368678DE
15612.1324.871847447248.7766.5344.37392656.13849136DE
26029.2892.599620493431.6266.5327.91436449.11703098DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174197340060.9-0.09-0.1560.960.960.92555
174188700060.990.370.6160.9960.9960.991519
174180060060.62-0.64-1.0460.6260.6260.62599
174171420061.26-1.31-2.0961.2661.2661.26106
174162780062.57-0.05-0.0862.5762.5762.571
174136860062.62-0.66-1.0462.6262.6262.623576
174128220063.28-0.24-0.3863.2863.2863.282763
174119580063.52-0.8-1.2463.5263.5263.52202
174110940064.319999-0.53-0.8264.31999964.31999964.3199997850
174102300064.8499990.641.0064.84999964.84999964.8499992591
174076380064.209999-0.42-0.6564.20999964.20999964.2099991103
174067740064.6299990.550.8664.62999964.62999964.6299992119
174059100064.08-0.82-1.2664.0864.0864.082301
174050460064.9-0.4-0.6164.964.964.91517
174041820065.3-0.8-1.2165.365.365.31673
174015900066.099999-0.38-0.5766.09999966.09999966.099999413
174007260066.48-0.05-0.0866.4866.4866.481236
173998620066.530.310.4766.5366.5366.53985
173989980066.220.330.5066.2266.2266.2213
173981340065.8900.0065.8965.8965.89329
173955420065.890.230.3565.8965.8965.891961
173946780065.66-0.07-0.1165.6665.6665.665
173938140065.73-0.34-0.5165.7365.7365.7315910
173929500066.0699990.841.2966.06999966.06999966.0699996824
173920860065.23-0.49-0.7565.2365.2365.231608
173894940065.720.360.5565.7265.7265.722518
173886300065.360.10.1565.3665.3665.362404
173877660065.260.430.6665.2665.2665.268169
173869020064.83-0.15-0.2364.8364.8364.831097
173860380064.98-0.36-0.5564.9864.9864.98527
173834460065.340.871.3565.3465.3465.341992
173825820064.470.20.3164.4764.4764.473957
173817180064.2699990.370.5864.26999964.26999964.269999559
173808540063.9-1.06-1.6363.963.963.9728
173799900064.959999-0.45-0.6964.95999964.95999964.959999186
173773980065.410.570.8865.4165.4165.41607
173765340064.8400.0064.8464.8464.840
173756700064.8400.0064.8464.8464.840
173748060064.84-0.37-0.5764.8464.8464.842681
173739420065.2099990.821.2765.20999965.20999965.2099991859
173713500064.390.040.0664.3964.3964.391265
173704860064.3499991.141.8064.34999964.34999964.349999488
173696220063.2100.0063.2163.2163.211611
173687580063.21-0.1-0.1663.2163.2163.211
173678940063.31-0.31-0.4963.3163.3163.312178
173653020063.62-0.16-0.2563.6263.6263.621939
173644380063.780.20.3163.7863.7863.784794
173635740063.58-0.04-0.0663.5863.5863.582013
173627100063.62-0.3-0.4763.6263.6263.6221133
173618460063.920.390.6163.9263.9263.921028
173592540063.530.711.1363.5363.5363.531608
173583900062.820.030.0562.8262.8262.82420
173566620062.79-0.36-0.5762.7962.7962.79362
173557980063.15-0.5-0.7963.1563.1563.151432
173532060063.650.560.8963.6563.6563.65199
173506140063.09-0.05-0.0863.0963.0963.094060
173497500063.140.30.4863.1463.1463.142121
173471580062.840.030.0562.8462.8462.841912
173462940062.81-1.15-1.8062.8162.8162.813100
173454300063.96-0.21-0.3363.9663.9663.962531
173445660064.17-0.38-0.5964.1764.1764.171389
173437020064.55-0.5-0.7764.5564.5564.5531