Friesland Bank Aandelen Fds NV【OPWAF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
유럽
EU
Friesland Bank Aandelen Fds NV (OPWAF)
Friesland Bank Aandelen Fds NV (OPWAF) 과거

Friesland Bank Aandelen Fds NV (OPWAF)

60.90

-0.09

(-0.15%)

마감 16 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.72	-2.74672628553	62.62	62.62	60.62	1160	61.96180659	DE
4	-4.99	-7.57322810745	65.89	66.53	60.62	1643	64.20929908	DE
12	-1.94	-3.08720560153	62.84	66.53	60.62	2419	64.42390742	DE
26	0.96	1.6016016016	59.94	66.53	59.64	8434	63.48220277	DE
52	2.71	4.65715758721	58.19	66.53	56.86	5209	62.65368678	DE
156	12.13	24.8718474472	48.77	66.53	44.37	3926	56.13849136	DE
260	29.28	92.5996204934	31.62	66.53	27.91	4364	49.11703098	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741973400	60.9	-0.09	-0.15	60.9	60.9	60.9	2555
1741887000	60.99	0.37	0.61	60.99	60.99	60.99	1519
1741800600	60.62	-0.64	-1.04	60.62	60.62	60.62	599
1741714200	61.26	-1.31	-2.09	61.26	61.26	61.26	106
1741627800	62.57	-0.05	-0.08	62.57	62.57	62.57	1
1741368600	62.62	-0.66	-1.04	62.62	62.62	62.62	3576
1741282200	63.28	-0.24	-0.38	63.28	63.28	63.28	2763
1741195800	63.52	-0.8	-1.24	63.52	63.52	63.52	202
1741109400	64.319999	-0.53	-0.82	64.319999	64.319999	64.319999	7850
1741023000	64.849999	0.64	1.00	64.849999	64.849999	64.849999	2591
1740763800	64.209999	-0.42	-0.65	64.209999	64.209999	64.209999	1103
1740677400	64.629999	0.55	0.86	64.629999	64.629999	64.629999	2119
1740591000	64.08	-0.82	-1.26	64.08	64.08	64.08	2301
1740504600	64.9	-0.4	-0.61	64.9	64.9	64.9	1517
1740418200	65.3	-0.8	-1.21	65.3	65.3	65.3	1673
1740159000	66.099999	-0.38	-0.57	66.099999	66.099999	66.099999	413
1740072600	66.48	-0.05	-0.08	66.48	66.48	66.48	1236
1739986200	66.53	0.31	0.47	66.53	66.53	66.53	985
1739899800	66.22	0.33	0.50	66.22	66.22	66.22	13
1739813400	65.89	0	0.00	65.89	65.89	65.89	329
1739554200	65.89	0.23	0.35	65.89	65.89	65.89	1961
1739467800	65.66	-0.07	-0.11	65.66	65.66	65.66	5
1739381400	65.73	-0.34	-0.51	65.73	65.73	65.73	15910
1739295000	66.069999	0.84	1.29	66.069999	66.069999	66.069999	6824
1739208600	65.23	-0.49	-0.75	65.23	65.23	65.23	1608
1738949400	65.72	0.36	0.55	65.72	65.72	65.72	2518
1738863000	65.36	0.1	0.15	65.36	65.36	65.36	2404
1738776600	65.26	0.43	0.66	65.26	65.26	65.26	8169
1738690200	64.83	-0.15	-0.23	64.83	64.83	64.83	1097
1738603800	64.98	-0.36	-0.55	64.98	64.98	64.98	527
1738344600	65.34	0.87	1.35	65.34	65.34	65.34	1992
1738258200	64.47	0.2	0.31	64.47	64.47	64.47	3957
1738171800	64.269999	0.37	0.58	64.269999	64.269999	64.269999	559
1738085400	63.9	-1.06	-1.63	63.9	63.9	63.9	728
1737999000	64.959999	-0.45	-0.69	64.959999	64.959999	64.959999	186
1737739800	65.41	0.57	0.88	65.41	65.41	65.41	607
1737653400	64.84	0	0.00	64.84	64.84	64.84	0
1737567000	64.84	0	0.00	64.84	64.84	64.84	0
1737480600	64.84	-0.37	-0.57	64.84	64.84	64.84	2681
1737394200	65.209999	0.82	1.27	65.209999	65.209999	65.209999	1859
1737135000	64.39	0.04	0.06	64.39	64.39	64.39	1265
1737048600	64.349999	1.14	1.80	64.349999	64.349999	64.349999	488
1736962200	63.21	0	0.00	63.21	63.21	63.21	1611
1736875800	63.21	-0.1	-0.16	63.21	63.21	63.21	1
1736789400	63.31	-0.31	-0.49	63.31	63.31	63.31	2178
1736530200	63.62	-0.16	-0.25	63.62	63.62	63.62	1939
1736443800	63.78	0.2	0.31	63.78	63.78	63.78	4794
1736357400	63.58	-0.04	-0.06	63.58	63.58	63.58	2013
1736271000	63.62	-0.3	-0.47	63.62	63.62	63.62	21133
1736184600	63.92	0.39	0.61	63.92	63.92	63.92	1028
1735925400	63.53	0.71	1.13	63.53	63.53	63.53	1608
1735839000	62.82	0.03	0.05	62.82	62.82	62.82	420
1735666200	62.79	-0.36	-0.57	62.79	62.79	62.79	362
1735579800	63.15	-0.5	-0.79	63.15	63.15	63.15	1432
1735320600	63.65	0.56	0.89	63.65	63.65	63.65	199
1735061400	63.09	-0.05	-0.08	63.09	63.09	63.09	4060
1734975000	63.14	0.3	0.48	63.14	63.14	63.14	2121
1734715800	62.84	0.03	0.05	62.84	62.84	62.84	1912
1734629400	62.81	-1.15	-1.80	62.81	62.81	62.81	3100
1734543000	63.96	-0.21	-0.33	63.96	63.96	63.96	2531
1734456600	64.17	-0.38	-0.59	64.17	64.17	64.17	1389
1734370200	64.55	-0.5	-0.77	64.55	64.55	64.55	31

Friesland Bank Aandelen ...

Bank of Montreal Capped ...

Barclays Bank Plc Issuer...

Ubs Ag London Branch Aut...

Bank of Montreal Autocal...

BPCE SA 2.200% Corporate...

Bank of Montreal Capped ...

Aip Secondary Fund I

Westpac Banking

Ubs Ag London Branch Aut...

BNP Paribas SA fixed bon...

BPCE Bpcezc24oct29

Bank of Montreal Capped ...

Caisse des depots et con...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관