Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737567000 | 142.27699 | 0 | 0.00 | 142.27699 | 142.27699 | 142.27699 | 0 |
| 1737480600 | 142.27699 | 0.49 | 0.34 | 142.27699 | 142.27699 | 142.27699 | 0 |
| 1737394200 | 141.7919 | -0.3 | -0.21 | 142.7021 | 142.7021 | 141.7919 | 34 |
| 1737135000 | 142.09469 | -0.04 | -0.03 | 142.09469 | 142.09469 | 142.09469 | 0 |
| 1737048600 | 142.1396 | 1.6 | 1.14 | 142.1396 | 142.1396 | 142.1396 | 0 |
| 1736962200 | 140.5401 | -0.37 | -0.26 | 140.5401 | 140.5401 | 140.5401 | 0 |
| 1736875800 | 140.9129 | 0.13 | 0.09 | 140.9129 | 140.9129 | 140.9129 | 0 |
| 1736789400 | 140.7834 | -1.39 | -0.98 | 140.7834 | 140.7834 | 140.7834 | 0 |
| 1736530200 | 142.172 | 0 | 0.00 | 142.172 | 142.172 | 142.172 | 0 |
| 1736443800 | 142.172 | -0.41 | -0.29 | 142.172 | 142.172 | 142.172 | 0 |
| 1736357400 | 142.58699 | -0.15 | -0.11 | 142.58699 | 142.58699 | 142.58699 | 0 |
| 1736271000 | 142.7374 | 0.79 | 0.55 | 142.7374 | 142.7374 | 142.7374 | 0 |
| 1736184600 | 141.9497 | -0.35 | -0.25 | 141.9497 | 141.9497 | 141.9497 | 0 |
| 1735925400 | 142.3016 | -0.28 | -0.19 | 142.3016 | 142.3016 | 142.3016 | 0 |
| 1735839000 | 142.5779 | 0.94 | 0.66 | 142.5779 | 142.5779 | 142.5779 | 0 |
| 1735666200 | 141.6403 | 0.15 | 0.11 | 141.6403 | 141.6403 | 141.6403 | 0 |
| 1735579800 | 141.4906 | 0.13 | 0.09 | 141.4906 | 141.4906 | 141.4906 | 0 |
| 1735320600 | 141.3586 | 0 | 0.00 | 141.3586 | 141.3586 | 141.3586 | 0 |
| 1735061400 | 141.3586 | 0.22 | 0.15 | 141.3586 | 141.3586 | 141.3586 | 0 |
| 1734975000 | 141.1434 | 0.85 | 0.61 | 141.1434 | 141.1434 | 141.1434 | 0 |
| 1734715800 | 140.2922 | -1.9 | -1.34 | 140.2922 | 140.2922 | 140.2922 | 0 |
| 1734629400 | 142.1913 | -1.16 | -0.81 | 142.1913 | 142.1913 | 142.1913 | 0 |
| 1734543000 | 143.3556 | 0.24 | 0.17 | 143.3556 | 143.3556 | 143.3556 | 0 |
| 1734456600 | 143.118 | -0.77 | -0.54 | 143.118 | 143.118 | 143.118 | 0 |
| 1734370200 | 143.8878 | -2.52 | -1.72 | 143.689 | 143.8878 | 143.689 | 8 |
| 1734111000 | 146.4112 | 0 | 0.00 | 146.4112 | 146.4112 | 146.4112 | 0 |
| 1734024600 | 146.4112 | 0.06 | 0.04 | 146.4112 | 146.4112 | 146.4112 | 0 |
| 1733938200 | 146.3462 | 0.79 | 0.54 | 146.3462 | 146.3462 | 146.3462 | 0 |
| 1733851800 | 145.5535 | -1.31 | -0.89 | 145.5535 | 145.5535 | 145.5535 | 0 |
| 1733765400 | 146.8611 | 1.06 | 0.73 | 146.8611 | 146.8611 | 146.8611 | 0 |
| 1733506200 | 145.8014 | -2.02 | -1.37 | 145.8014 | 145.8014 | 145.8014 | 0 |
| 1733419800 | 147.82329 | -0.54 | -0.37 | 147.82329 | 147.82329 | 147.82329 | 0 |
| 1733333400 | 148.3651 | 0 | 0.00 | 148.3651 | 148.3651 | 148.3651 | 0 |
| 1733247000 | 148.3651 | 2.72 | 1.87 | 148.3651 | 148.3651 | 148.3651 | 0 |
| 1733160600 | 145.6402 | 2.44 | 1.70 | 145.6402 | 145.6402 | 145.6402 | 0 |
| 1732901400 | 143.2013 | 0.61 | 0.43 | 143.2013 | 143.2013 | 143.2013 | 0 |
| 1732815000 | 142.58779 | 1.91 | 1.36 | 142.58779 | 142.58779 | 142.58779 | 0 |
| 1732728600 | 140.6802 | 0 | 0.00 | 140.6802 | 140.6802 | 140.6802 | 0 |
| 1732642200 | 140.6802 | -0.99 | -0.70 | 140.6802 | 140.6802 | 140.6802 | 0 |
| 1732555800 | 141.6676 | 1.4 | 1.00 | 141.6676 | 141.6676 | 141.6676 | 0 |
| 1732296600 | 140.2698 | 1.75 | 1.26 | 140.2698 | 140.2698 | 140.2698 | 0 |
| 1732210200 | 138.5247 | -0.07 | -0.05 | 138.5247 | 138.5247 | 138.5247 | 0 |
| 1732123800 | 138.5925 | -1.56 | -1.11 | 138.5925 | 138.5925 | 138.5925 | 0 |
| 1732037400 | 140.15 | 0.87 | 0.62 | 140.15 | 140.15 | 140.15 | 0 |
| 1731951000 | 139.2811 | -0.28 | -0.20 | 139.2811 | 139.2811 | 139.2811 | 0 |
| 1731691800 | 139.5631 | -0.38 | -0.27 | 139.1661 | 139.5631 | 139.1661 | 111 |
| 1731605400 | 139.946 | 0.43 | 0.30 | 139.50729 | 141.453 | 139.50729 | 881 |
| 1731519000 | 139.5207 | -2.53 | -1.78 | 139.5207 | 139.5207 | 139.5207 | 0 |
| 1731432600 | 142.05 | 0.1 | 0.07 | 142.05 | 142.05 | 142.05 | 0 |
| 1731346200 | 141.9538 | 0.6 | 0.43 | 141.5478 | 142.01759 | 140.79759 | 856 |
| 1731087000 | 141.34889 | 1.54 | 1.10 | 141.34889 | 141.34889 | 141.34889 | 0 |
| 1731000600 | 139.80619 | -0.91 | -0.64 | 139.80619 | 139.80619 | 139.80619 | 0 |
| 1730914200 | 140.7116 | 3.43 | 2.50 | 140.7116 | 140.7116 | 140.7116 | 0 |
| 1730827800 | 137.281 | 1.18 | 0.87 | 136.24789 | 137.4279 | 136.24789 | 105 |
| 1730741400 | 136.1013 | 1.02 | 0.76 | 136.1013 | 136.1013 | 136.1013 | 0 |
| 1730482200 | 135.0809 | -0.84 | -0.62 | 135.0809 | 135.0809 | 135.0809 | 0 |
| 1730395800 | 135.9188 | -2.38 | -1.72 | 137.2055 | 137.2055 | 135.54329 | 1107 |
| 1730309400 | 138.2938 | 0.2 | 0.14 | 139.1511 | 139.1511 | 138.2938 | 134 |
| 1730223000 | 138.0962 | 1.54 | 1.12 | 138.0962 | 138.0962 | 138.0962 | 0 |
| 1730136600 | 136.561 | 1.25 | 0.93 | 136.561 | 136.561 | 136.561 | 0 |
| 1729873800 | 135.3072 | -0.8 | -0.58 | 135.3072 | 135.3072 | 135.3072 | 0 |
| 1729787400 | 136.10319 | 0.34 | 0.25 | 136.10319 | 136.10319 | 136.10319 | 0 |
| 1729701000 | 135.75989 | -1.82 | -1.32 | 135.75989 | 135.75989 | 135.75989 | 0 |
