Wind&Solar W NR Idx【NWSWN】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
EU
Wind&Solar W NR Idx (NWSWN)
Wind&Solar W NR Idx (NWSWN) 과거

Wind&Solar W NR Idx (NWSWN)

2,571.76

0.00

(0.00%)

마감 14 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	2571.76	2571.76	2571.76	0	0	IX
4	0	0	2571.76	2571.76	2571.76	0	0	IX
12	0	0	2571.76	2571.76	2571.76	0	0	IX
26	0	0	2571.76	2571.76	2571.76	0	0	IX
52	0	0	2571.76	2571.76	2571.76	0	0	IX
156	-43.97	-1.6809838936	2615.73	2764.13	2280.64	0	0	IX
260	-43.97	-1.6809838936	2615.73	2764.13	2280.64	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1744302600	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1744216200	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1744129800	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1744043400	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1743787800	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1743701400	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1743615000	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1743528600	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1743442200	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1743183000	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1743096600	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1743010200	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1742923800	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1742837400	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1742578200	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1742491800	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1742405400	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1742319000	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1742232600	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1741973400	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1741887000	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1741800600	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1741714200	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1741627800	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1741368600	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1741282200	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1741195800	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1741109400	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1741023000	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1740763800	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1740677400	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1740591000	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1740504600	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1740418200	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1740159000	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1740072600	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1739986200	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1739899800	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1739813400	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1739554200	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1739467800	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1739381400	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1739295000	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1739208600	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1738949400	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1738863000	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1738776600	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1738690200	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1738603800	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1738344600	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1738258200	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1738171800	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1738085400	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1737999000	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1737739800	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1737653400	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1737567000	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1737480600	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1737394200	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1737135000	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1737048600	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1736962200	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1736875800	2571.76	0	0.00	2571.76	2571.76	2571.76	0

Wind&Solar W NR Idx

Vinci Logistica Fundo In...

Cshg Imobiliario FOF - F...

Schwab US Large Cap

Euronext Helios Space Al...

Annaly Capital Management

Imi Serie Ix Mc Ge28 Usd

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관