Wind&Solar W NR Idx【NWSWN】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
EU
Wind&Solar W NR Idx (NWSWN)
Wind&Solar W NR Idx (NWSWN) 과거

Wind&Solar W NR Idx (NWSWN)

2,571.76

0.00

(0.00%)

마감 20 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	2571.76	2571.76	2571.76	0	0	IX
4	0	0	2571.76	2571.76	2571.76	0	0	IX
12	0	0	2571.76	2571.76	2571.76	0	0	IX
26	0	0	2571.76	2571.76	2571.76	0	0	IX
52	-9.74	-0.377300019369	2581.5	2586.73	2532.49	0	0	IX
156	-43.97	-1.6809838936	2615.73	2764.13	2280.64	0	0	IX
260	-43.97	-1.6809838936	2615.73	2764.13	2280.64	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739986200	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1739899800	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1739813400	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1739554200	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1739467800	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1739381400	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1739295000	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1739208600	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1738949400	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1738863000	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1738776600	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1738690200	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1738603800	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1738344600	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1738258200	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1738171800	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1738085400	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1737999000	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1737739800	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1737653400	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1737567000	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1737480600	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1737394200	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1737135000	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1737048600	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1736962200	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1736875800	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1736789400	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1736530200	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1736443800	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1736357400	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1736271000	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1736184600	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1735925400	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1735839000	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1735666200	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1735579800	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1735320600	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1735061400	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1734975000	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1734715800	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1734629400	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1734543000	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1734456600	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1734370200	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1734111000	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1734024600	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1733938200	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1733851800	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1733765400	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1733506200	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1733419800	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1733333400	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1733247000	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1733160600	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1732901400	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1732815000	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1732728600	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1732642200	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1732555800	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1732296600	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1732210200	2571.76	0	0.00	2571.76	2571.76	2571.76	0
1732123800	2571.76	0	0.00	2571.76	2571.76	2571.76	0

Wind&Solar W NR Idx

Euro Group Laminations

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관