기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Netherlands Domestic bond Ngb 0% 15jan2029 | NL0015000LS8 | 유로넥스트 (Euronext) | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
88.66 | 88.66 |
NL0015000LS8 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NL0015000LS8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 6월(6) 2024 | 88.66 | 0.00 | 0.00% | 88.66 | 88.66 | 88.66 | 0 |
07 6월(6) 2024 | 88.66 | 0.00 | 0.00% | 88.66 | 88.66 | 88.66 | 0 |
06 6월(6) 2024 | 88.66 | 0.09 | 0.10% | 88.50 | 88.66 | 88.50 | 185,000 |
05 6월(6) 2024 | 88.57 | 0.78 | 0.89% | 88.28 | 88.57 | 88.28 | 84,000 |
04 6월(6) 2024 | 87.79 | 0.00 | 0.00% | 87.79 | 87.79 | 87.79 | 0 |
01 6월(6) 2024 | 87.79 | -0.32 | -0.36% | 87.79 | 87.79 | 87.79 | 600 |
31 5월(5) 2024 | 88.11 | 0.41 | 0.47% | 88.11 | 88.11 | 88.11 | 5,000 |
30 5월(5) 2024 | 87.70 | -0.37 | -0.42% | 87.70 | 87.70 | 87.70 | 10,000 |
29 5월(5) 2024 | 88.07 | -0.13 | -0.15% | 88.07 | 88.07 | 88.07 | 10,000 |
28 5월(5) 2024 | 88.20 | 0.00 | 0.00% | 88.20 | 88.20 | 88.20 | 0 |
25 5월(5) 2024 | 88.20 | 0.20 | 0.23% | 88.00 | 88.20 | 88.00 | 16,000 |
24 5월(5) 2024 | 88.00 | -0.60 | -0.68% | 88.00 | 88.00 | 88.00 | 56,000 |
23 5월(5) 2024 | 88.60 | 0.00 | 0.00% | 88.60 | 88.60 | 88.60 | 0 |
22 5월(5) 2024 | 88.60 | 0.20 | 0.23% | 88.60 | 88.60 | 88.60 | 10,000 |
21 5월(5) 2024 | 88.40 | 0.00 | 0.00% | 88.40 | 88.40 | 88.40 | 0 |
18 5월(5) 2024 | 88.40 | -0.45 | -0.51% | 88.40 | 88.40 | 88.40 | 62,800 |
17 5월(5) 2024 | 88.85 | 0.50 | 0.57% | 89.03 | 89.03 | 88.85 | 118,000 |
16 5월(5) 2024 | 88.35 | 0.05 | 0.06% | 88.35 | 88.35 | 88.35 | 10,500 |
15 5월(5) 2024 | 88.30 | 0.00 | 0.00% | 88.30 | 88.30 | 88.30 | 6,000 |
14 5월(5) 2024 | 88.30 | -0.37 | -0.42% | 88.28 | 88.30 | 88.28 | 39,000 |
11 5월(5) 2024 | 88.67 | 0.60 | 0.68% | 88.67 | 88.67 | 88.67 | 500 |
10 5월(5) 2024 | 88.07 | 0.00 | 0.00% | 88.07 | 88.07 | 88.07 | 0 |