Netherlands Domestic bond Ngb 0% 15jan2029【NL0015000LS8】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
Netherlands Domestic bond Ngb 0% 15jan2029 (NL0015000LS8)
Netherlands Domestic bond Ngb 0% 15jan2029 (NL0015000LS8) 과거

Netherlands Domestic bond Ngb 0% 15jan2029 (NL0015000LS8)

91.86

0.52

(0.57%)

마감 19 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734456600	91.34	-0.66	-0.72	91.34	91.34	91.34	35000
1734370200	92	0	0.00	92	92	92	16300
1734111000	92	0	0.00	92	92	92	0
1734024600	92	0.34	0.37	92	92	92	62500
1733938200	91.66	0	0.00	91.66	91.66	91.66	0
1733851800	91.66	-0.42	-0.46	91.66	91.66	91.66	25000
1733765400	92.08	0	0.00	92.08	92.08	92.08	0
1733506200	92.08	0	0.00	92.08	92.08	92.08	0
1733419800	92.08	0	0.00	92.08	92.08	92.08	0
1733333400	92.08	0	0.00	92.08	92.08	92.08	0
1733247000	92.08	0	0.00	92.08	92.08	92.08	0
1733160600	92.08	0.28	0.31	92.08	92.08	92.08	160000
1732901400	91.8	0	0.00	91.8	91.8	91.8	0
1732815000	91.8	0.2	0.22	91.8	91.8	91.8	0
1732728600	91.6	0	0.00	91.6	91.6	91.6	0
1732642200	91.6	0.1	0.11	91.6	91.6	91.6	10910
1732555800	91.5	0	0.00	91.5	91.5	91.5	11260
1732296600	91.5	0	0.00	91.5	91.5	91.5	0
1732210200	91.5	0.51	0.56	91.5	91.5	91.5	49000
1732123800	90.99	0.29	0.32	90.99	90.99	90.99	900
1732037400	90.7	0	0.00	90.7	90.7	90.7	0
1731951000	90.7	0	0.00	90.7	90.7	90.7	0
1731691800	90.7	0	0.00	90.7	90.7	90.7	0
1731605400	90.7	0	0.00	90.7	90.7	90.7	0
1731519000	90.7	0	0.00	90.7	90.7	90.7	0
1731432600	90.7	0	0.00	90.7	90.7	90.7	0
1731346200	90.7	-0.6	-0.66	90.7	90.7	90.7	120000
1731087000	91.3	0.46	0.51	91.3	91.3	91.3	54000
1731000600	90.84	0.09	0.10	90.84	90.84	90.84	75000
1730914200	90.75	0	0.00	90.75	90.75	90.75	0
1730827800	90.75	0	0.00	90.75	90.75	90.75	0
1730741400	90.75	0	0.00	90.75	90.75	90.75	0
1730482200	90.75	0	0.00	90.75	90.75	90.75	0
1730395800	90.75	-0.25	-0.27	90.75	90.75	90.75	27000
1730309400	91	-0.2	-0.22	91	91	91	10750
1730223000	91.2	0	0.00	91.2	91.2	91.2	0
1730136600	91.2	0	0.00	91.2	91.2	91.2	0
1729873800	91.2	-0.29	-0.32	91.2	91.2	91.2	20000
1729787400	91.49	0	0.00	91.49	91.49	91.49	0
1729701000	91.49	0.5	0.55	91.49	91.49	91.49	200000
1729614600	90.99	0	0.00	90.99	90.99	90.99	0
1729528200	90.99	0	0.00	90.99	90.99	90.99	0
1729269000	90.99	0	0.00	90.99	90.99	90.99	0
1729182600	90.99	-0.38	-0.42	90.99	90.99	90.99	10000
1729096200	91.37	0	0.00	91.37	91.37	91.37	0
1729009800	91.37	0.92	1.02	91.37	91.37	91.37	28000
1728923400	90.45	-0.57	-0.63	90.45	90.45	90.45	49000
1728664200	91.02	0	0.00	91.02	91.02	91.02	0
1728577800	91.02	0	0.00	91.02	91.02	91.02	0
1728491400	91.02	-0.66	-0.72	91.02	91.02	91.02	10000
1728405000	91.68	0	0.00	91.68	91.68	91.68	0
1728318600	91.68	0	0.00	91.68	91.68	91.68	0
1728059400	91.68	0	0.00	91.68	91.68	91.68	0
1727973000	91.68	0	0.00	91.68	91.68	91.68	0
1727886600	91.68	1.07	1.18	91.68	91.68	91.68	1090
1727800200	90.61	0	0.00	90.61	90.61	90.61	0
1727713800	90.61	0	0.00	90.61	90.61	90.61	0
1727454600	90.61	0	0.00	90.61	90.61	90.61	0
1727368200	90.61	0	0.00	90.61	90.61	90.61	0
1727281800	90.61	0	0.00	90.61	90.61	90.61	0
1727195400	90.61	0	0.00	90.61	90.61	90.61	0
1727109000	90.61	0	0.00	90.61	90.61	90.61	0
1726849800	90.61	0	0.00	90.61	90.61	90.61	0
1726763400	90.61	-0.34	-0.37	90.61	90.61	90.61	36000
1726677000	90.95	-0.42	-0.46	90.95	90.95	90.95	100000

Netherlands Domestic bon...

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관