Hot Features
프리미엄
GDF SUEZ Gdf5.950%16mar2111 (NGIAD)
EU
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741282200 | 120.5 | -2.5 | -2.03 | 120 | 120.5 | 120 | 104000 |
| 1741195800 | 123 | -5.7 | -4.43 | 125.6 | 125.6 | 123 | 19000 |
| 1741109400 | 128.69999 | 0.2 | 0.16 | 128.69999 | 128.69999 | 128.69999 | 1000 |
| 1741023000 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 128.5 | 0 |
| 1740763800 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 128.5 | 0 |
| 1740677400 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 128.5 | 0 |
| 1740591000 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 128.5 | 0 |
| 1740504600 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 128.5 | 0 |
| 1740418200 | 128.5 | 0.5 | 0.39 | 128 | 128.5 | 128 | 4000 |
| 1740159000 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1740072600 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1739986200 | 128 | 1 | 0.79 | 128 | 128 | 128 | 4000 |
| 1739899800 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1739813400 | 127 | 2 | 1.60 | 127 | 127 | 127 | 1000 |
| 1739554200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1739467800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1739381400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1739295000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1739208600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1738949400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1738863000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1738776600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1738690200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1738603800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1738344600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1738258200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1738171800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1738085400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1737999000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1737739800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1737653400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1737567000 | 125 | -0.75 | -0.60 | 125 | 125 | 125 | 9000 |
| 1737480600 | 125.75 | 0 | 0.00 | 125.75 | 125.75 | 125.75 | 0 |
| 1737394200 | 125.75 | -1.7 | -1.33 | 125 | 125.75 | 125 | 20000 |
| 1737135000 | 127.45 | 2.45 | 1.96 | 127.45 | 127.45 | 127.45 | 10000 |
| 1737048600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 40000 |
| 1736962200 | 125 | 0.16 | 0.13 | 127.78 | 127.78 | 125 | 8000 |
| 1736875800 | 124.84 | -0.1 | -0.08 | 124.84 | 124.84 | 124.84 | 1000 |
| 1736789400 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1736530200 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1736443800 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1736357400 | 124.94 | -6.61 | -5.02 | 124.94 | 124.94 | 124.94 | 5000 |
| 1736271000 | 131.55 | 0 | 0.00 | 131.55 | 131.55 | 131.55 | 0 |
| 1736184600 | 131.55 | 0 | 0.00 | 131.55 | 131.55 | 131.55 | 0 |
| 1735925400 | 131.55 | 0 | 0.00 | 131.55 | 131.55 | 131.55 | 0 |
| 1735839000 | 131.55 | -3.45 | -2.56 | 134 | 134 | 131.55 | 9000 |
| 1735666200 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1735579800 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1735320600 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1735061400 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1734975000 | 135 | 3.7 | 2.82 | 135 | 135 | 135 | 2000 |
| 1734715800 | 131.3 | 0 | 0.00 | 131.3 | 131.3 | 131.3 | 0 |
| 1734629400 | 131.3 | 0 | 0.00 | 131.3 | 131.3 | 131.3 | 0 |
| 1734543000 | 131.3 | -3.7 | -2.74 | 131.3 | 131.3 | 131.3 | 3000 |
| 1734456600 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1734370200 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1734111000 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1734024600 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1733938200 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1733851800 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1733765400 | 135 | 0 | 0.00 | 135 | 135 | 135 | 5000 |
