GDF SUEZ Gdf5.950%16mar2111【NGIAD】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
유럽
EU
GDF SUEZ Gdf5.950%16mar2111 (NGIAD)
GDF SUEZ Gdf5.950%16mar2111 (NGIAD) 과거

GDF SUEZ Gdf5.950%16mar2111 (NGIAD)

120.85

0.00

(0.00%)

마감 22 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742578200	120.85	0	0.00	120.85	120.85	120.85	0
1742491800	120.85	0	0.00	120.85	120.85	120.85	0
1742405400	120.85	0	0.00	120.85	120.85	120.85	0
1742319000	120.85	-0.65	-0.53	120.85	120.85	120.85	3000
1742232600	121.5	0.45	0.37	119.93	121.5	117.75	17000
1741973400	121.05	0	0.00	121.05	121.05	121.05	0
1741887000	121.05	0.75	0.62	121.05	121.05	121.05	3000
1741800600	120.3	0	0.00	120.3	120.3	120.3	0
1741714200	120.3	-2.91	-2.36	123	123	120.3	114000
1741627800	123.21	2.71	2.25	123.21	123.21	123.21	5000
1741368600	120.5	0	0.00	120.5	120.5	120.5	29000
1741282200	120.5	-2.5	-2.03	120	120.5	120	104000
1741195800	123	-5.7	-4.43	125.6	125.6	123	19000
1741109400	128.69999	0.2	0.16	128.69999	128.69999	128.69999	1000
1741023000	128.5	0	0.00	128.5	128.5	128.5	0
1740763800	128.5	0	0.00	128.5	128.5	128.5	0
1740677400	128.5	0	0.00	128.5	128.5	128.5	0
1740591000	128.5	0	0.00	128.5	128.5	128.5	0
1740504600	128.5	0	0.00	128.5	128.5	128.5	0
1740418200	128.5	0.5	0.39	128	128.5	128	4000
1740159000	128	0	0.00	128	128	128	0
1740072600	128	0	0.00	128	128	128	0
1739986200	128	1	0.79	128	128	128	4000
1739899800	127	0	0.00	127	127	127	0
1739813400	127	2	1.60	127	127	127	1000
1739554200	125	0	0.00	125	125	125	0
1739467800	125	0	0.00	125	125	125	0
1739381400	125	0	0.00	125	125	125	0
1739295000	125	0	0.00	125	125	125	0
1739208600	125	0	0.00	125	125	125	0
1738949400	125	0	0.00	125	125	125	0
1738863000	125	0	0.00	125	125	125	0
1738776600	125	0	0.00	125	125	125	0
1738690200	125	0	0.00	125	125	125	0
1738603800	125	0	0.00	125	125	125	0
1738344600	125	0	0.00	125	125	125	0
1738258200	125	0	0.00	125	125	125	0
1738171800	125	0	0.00	125	125	125	0
1738085400	125	0	0.00	125	125	125	0
1737999000	125	0	0.00	125	125	125	0
1737739800	125	0	0.00	125	125	125	0
1737653400	125	0	0.00	125	125	125	0
1737567000	125	-0.75	-0.60	125	125	125	9000
1737480600	125.75	0	0.00	125.75	125.75	125.75	0
1737394200	125.75	-1.7	-1.33	125	125.75	125	20000
1737135000	127.45	2.45	1.96	127.45	127.45	127.45	10000
1737048600	125	0	0.00	125	125	125	40000
1736962200	125	0.16	0.13	127.78	127.78	125	8000
1736875800	124.84	-0.1	-0.08	124.84	124.84	124.84	1000
1736789400	124.94	0	0.00	124.94	124.94	124.94	0
1736530200	124.94	0	0.00	124.94	124.94	124.94	0
1736443800	124.94	0	0.00	124.94	124.94	124.94	0
1736357400	124.94	-6.61	-5.02	124.94	124.94	124.94	5000
1736271000	131.55	0	0.00	131.55	131.55	131.55	0
1736184600	131.55	0	0.00	131.55	131.55	131.55	0
1735925400	131.55	0	0.00	131.55	131.55	131.55	0
1735839000	131.55	-3.45	-2.56	134	134	131.55	9000
1735666200	135	0	0.00	135	135	135	0
1735579800	135	0	0.00	135	135	135	0
1735320600	135	0	0.00	135	135	135	0
1735061400	135	0	0.00	135	135	135	0
1734975000	135	3.7	2.82	135	135	135	2000

GDF SUEZ Gdf5.950%16mar2...

Guardian Logistica Fundo...

Societe Generale SCF SA ...

Agence France Locale Afl...

Apollo Minerals

Adavale Resources

Firstmac Mortgage Fundin...

Union National Agro Fund...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관