ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
GDF SUEZ Gdf5.950%16mar2111

GDF SUEZ Gdf5.950%16mar2111 (NGIAD)

120.85
0.00
(0.00%)
마감 22 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
1742578200120.8500.00120.85120.85120.850
1742491800120.8500.00120.85120.85120.850
1742405400120.8500.00120.85120.85120.850
1742319000120.85-0.65-0.53120.85120.85120.853000
1742232600121.50.450.37119.93121.5117.7517000
1741973400121.0500.00121.05121.05121.050
1741887000121.050.750.62121.05121.05121.053000
1741800600120.300.00120.3120.3120.30
1741714200120.3-2.91-2.36123123120.3114000
1741627800123.212.712.25123.21123.21123.215000
1741368600120.500.00120.5120.5120.529000
1741282200120.5-2.5-2.03120120.5120104000
1741195800123-5.7-4.43125.6125.612319000
1741109400128.699990.20.16128.69999128.69999128.699991000
1741023000128.500.00128.5128.5128.50
1740763800128.500.00128.5128.5128.50
1740677400128.500.00128.5128.5128.50
1740591000128.500.00128.5128.5128.50
1740504600128.500.00128.5128.5128.50
1740418200128.50.50.39128128.51284000
174015900012800.001281281280
174007260012800.001281281280
173998620012810.791281281284000
173989980012700.001271271270
173981340012721.601271271271000
173955420012500.001251251250
173946780012500.001251251250
173938140012500.001251251250
173929500012500.001251251250
173920860012500.001251251250
173894940012500.001251251250
173886300012500.001251251250
173877660012500.001251251250
173869020012500.001251251250
173860380012500.001251251250
173834460012500.001251251250
173825820012500.001251251250
173817180012500.001251251250
173808540012500.001251251250
173799900012500.001251251250
173773980012500.001251251250
173765340012500.001251251250
1737567000125-0.75-0.601251251259000
1737480600125.7500.00125.75125.75125.750
1737394200125.75-1.7-1.33125125.7512520000
1737135000127.452.451.96127.45127.45127.4510000
173704860012500.0012512512540000
17369622001250.160.13127.78127.781258000
1736875800124.84-0.1-0.08124.84124.84124.841000
1736789400124.9400.00124.94124.94124.940
1736530200124.9400.00124.94124.94124.940
1736443800124.9400.00124.94124.94124.940
1736357400124.94-6.61-5.02124.94124.94124.945000
1736271000131.5500.00131.55131.55131.550
1736184600131.5500.00131.55131.55131.550
1735925400131.5500.00131.55131.55131.550
1735839000131.55-3.45-2.56134134131.559000
173566620013500.001351351350
173557980013500.001351351350
173532060013500.001351351350
173506140013500.001351351350
17349750001353.72.821351351352000