GDF SUEZ Gdf5.950%16mar2111【NGIAD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
GDF SUEZ Gdf5.950%16mar2111 (NGIAD)
GDF SUEZ Gdf5.950%16mar2111 (NGIAD) 과거

GDF SUEZ Gdf5.950%16mar2111 (NGIAD)

127.49

0.00

( 0.00% )

업데이트: 20:46:53

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744302600	127.49	0	0.00	127.49	127.49	127.49	0
1744216200	127.49	0	0.00	127.49	127.49	127.49	0
1744129800	127.49	0	0.00	127.49	127.49	127.49	0
1744043400	127.49	3.49	2.81	127.49	127.49	127.49	2000
1743787800	124	0	0.00	124	124	124	0
1743701400	124	0	0.00	124	124	124	0
1743615000	124	0	0.00	124	124	124	0
1743528600	124	0	0.00	124	124	124	0
1743442200	124	0	0.00	124	124	124	0
1743183000	124	0	0.00	124	124	124	0
1743096600	124	0	0.00	124	124	124	0
1743010200	124	0	0.00	124	124	124	0
1742923800	124	-0.4	-0.32	124	124	124	8000
1742837400	124.4	3.55	2.94	122.24	124.4	122.24	37000
1742578200	120.85	0	0.00	120.85	120.85	120.85	0
1742491800	120.85	0	0.00	120.85	120.85	120.85	0
1742405400	120.85	0	0.00	120.85	120.85	120.85	0
1742319000	120.85	-0.65	-0.53	120.85	120.85	120.85	3000
1742232600	121.5	0.45	0.37	119.93	121.5	117.75	17000
1741973400	121.05	0	0.00	121.05	121.05	121.05	0
1741887000	121.05	0.75	0.62	121.05	121.05	121.05	3000
1741800600	120.3	0	0.00	120.3	120.3	120.3	0
1741714200	120.3	-2.91	-2.36	123	123	120.3	114000
1741627800	123.21	2.71	2.25	123.21	123.21	123.21	5000
1741368600	120.5	0	0.00	120.5	120.5	120.5	29000
1741282200	120.5	-2.5	-2.03	120	120.5	120	104000
1741195800	123	-5.7	-4.43	125.6	125.6	123	19000
1741109400	128.69999	0.2	0.16	128.69999	128.69999	128.69999	1000
1741023000	128.5	0	0.00	128.5	128.5	128.5	0
1740763800	128.5	0	0.00	128.5	128.5	128.5	0
1740677400	128.5	0	0.00	128.5	128.5	128.5	0
1740591000	128.5	0	0.00	128.5	128.5	128.5	0
1740504600	128.5	0	0.00	128.5	128.5	128.5	0
1740418200	128.5	0.5	0.39	128	128.5	128	4000
1740159000	128	0	0.00	128	128	128	0
1740072600	128	0	0.00	128	128	128	0
1739986200	128	1	0.79	128	128	128	4000
1739899800	127	0	0.00	127	127	127	0
1739813400	127	2	1.60	127	127	127	1000
1739554200	125	0	0.00	125	125	125	0
1739467800	125	0	0.00	125	125	125	0
1739381400	125	0	0.00	125	125	125	0
1739295000	125	0	0.00	125	125	125	0
1739208600	125	0	0.00	125	125	125	0
1738949400	125	0	0.00	125	125	125	0
1738863000	125	0	0.00	125	125	125	0
1738776600	125	0	0.00	125	125	125	0
1738690200	125	0	0.00	125	125	125	0
1738603800	125	0	0.00	125	125	125	0
1738344600	125	0	0.00	125	125	125	0
1738258200	125	0	0.00	125	125	125	0
1738171800	125	0	0.00	125	125	125	0
1738085400	125	0	0.00	125	125	125	0
1737999000	125	0	0.00	125	125	125	0
1737739800	125	0	0.00	125	125	125	0
1737653400	125	0	0.00	125	125	125	0
1737567000	125	-0.75	-0.60	125	125	125	9000
1737480600	125.75	0	0.00	125.75	125.75	125.75	0
1737394200	125.75	-1.7	-1.33	125	125.75	125	20000
1737135000	127.45	2.45	1.96	127.45	127.45	127.45	10000
1737048600	125	0	0.00	125	125	125	40000
1736962200	125	0.16	0.13	127.78	127.78	125	8000
1736875800	124.84	-0.1	-0.08	124.84	124.84	124.84	1000
1736789400	124.94	0	0.00	124.94	124.94	124.94	0

GDF SUEZ Gdf5.950%16mar2...

Torontodominion Bank Aut...

Region Bourgogne Franche...

Bot Zc Jun25 A Eur

Gamma Soc Titul Creditos...

Hsbc Usa Inc Capped Poin...

Agricultural Credit 3.96...

Region Centre Val de Loi...

Agence FSE de Developpem...

Yuca Fdo Inv Imob

Bnp Paribas null

Departement Bouches du R...

Office Public De Lhabita...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관