ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
NC6OB

NC6OB (NC6OB)

8.39
0.78
(10.25%)
마감 24 12월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17349750008.390.7810.257.9558.61999997.810
17347158007.61-0.1-1.307.978.2857.610
17346294007.711.2218.807.467.767.20
17345430006.49-0.54-7.686.796.836.440
17344566007.030.497.496.55999997.186.490
17343702006.540.8314.545.9456.725.7350
17341110005.71-0.5-8.056.0456.0555.51999990
17340246006.21-0.64-9.346.816.966.090
17339382006.85-0.39-5.397.297.476.840
17338518007.240.081.127.137.246.980
17337654007.160.233.326.927.296.690
17335062006.93-0.1-1.427.27.276.880
17334198007.030.243.536.927.166.850
17333334006.79-0.12-1.746.926.956.680
17332470006.91-0.08-1.147.037.126.840
17331606006.99-0.41-5.547.587.7856.990
17329014007.4-0.21-2.767.5857.6757.240
17328150007.61-0.24-3.067.7257.7357.540
17327286007.850.577.837.387.97.340
17326422007.280.415.977.147.326.960
17325558006.87-0.78-10.207.287.366.870
17322966007.65-0.02-0.267.737.977.580
17322102007.67-0.23-2.917.6757.9957.250
17321238007.90.131.677.5657.927.5650
17320374007.77-0.17-2.147.9758.1857.740
17319510007.94-0.11-1.377.9958.3657.930
17316918008.050.7610.437.458.057.420
17316054007.290.344.897.447.447.150
17315190006.9500.006.956.956.950
17314326006.950.192.816.827.096.660
17313462006.760.396.126.156.766.150
17310870006.370.6811.955.886.395.8450
17310006005.69-0.91-13.797.057.3455.540
17309142006.6-0.15-2.226.586.796.280
17308278006.750.081.206.897.0556.630
17307414006.670.34.716.546.886.51999990
17304822006.37-0.24-3.636.376.546.170
17303958006.611.0719.315.996.75.950
17303094005.540.142.595.3755.7455.3550
17302230005.4-0.33-5.765.825.985.360
17301366005.73-0.57-9.056.30999996.425.650
17298738006.3-0.52-7.626.76.756.290
17297874006.820.538.436.457.026.40
17297010006.290.529.015.7456.455.7350
17296146005.7699999-0.05-0.865.7055.895.6250
17295282005.820.274.865.6355.895.470
17292690005.550.366.945.3755.575.2150
17291826005.19-0.28-5.125.5855.5855.0250
17290962005.47-0.16-2.845.725.765.340
17290098005.630.6713.514.7555.984.7450
17289234004.96-0.68-12.065.725.734.910
17286642005.64-0.35-5.845.865.945.60
17285778005.9900.005.995.995.990
17284914005.99-0.48-7.426.46.455.990
17284050006.4700.006.576.656.320
17283186006.47-0.29-4.296.696.8656.470
17280594006.760.040.606.8256.846.510
17279730006.72-0.04-0.596.8157.0256.510
17278866006.76-0.02-0.297.0757.26.730
17278002006.780.487.626.336.816.190
17277138006.30.233.796.116.5456.110
17274546006.070.081.345.766.125.630
17273682005.990.11.705.716.145.450
17272818005.89-0.48-7.546.326.355.720
17271954006.370.040.636.436.546.210

최근 히스토리

Delayed Upgrade Clock